29887 工行星展五六購Ａ (認購證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.158 | 5.390 | 4,410,000 | 32.196 | 2,180,000 | 0.160 | 2,230,000 | 0.158 |
| 03/02/2025 | 0.141 | 5.280 | 2,880,000 | 33.260 | 1,440,000 | 0.130 | 1,440,000 | 0.129 |
| 28/01/2025 | 0.154 | 5.290 | 300,000 | 33.429 | 150,000 | 0.151 | 150,000 | 0.152 |
| 27/01/2025 | 0.170 | 5.340 | 5,059,000 | 33.504 | 2,530,000 | 0.170 | 2,479,000 | 0.170 |
| 24/01/2025 | 0.154 | 5.250 | 20,895,000 | 33.888 | 10,397,000 | 0.135 | 10,448,000 | 0.135 |
| 23/01/2025 | 0.126 | 5.110 | 1,300,000 | 34.370 | 650,000 | 0.131 | 650,000 | 0.131 |
| 22/01/2025 | 0.109 | 4.980 | 264,000 | 35.431 | 132,000 | 0.111 | 132,000 | 0.109 |
| 21/01/2025 | 0.123 | 5.030 | 340,000 | 35.658 | 170,000 | 0.122 | 170,000 | 0.123 |
| 20/01/2025 | 0.124 | 5.000 | 240,000 | 36.350 | 120,000 | 0.115 | 120,000 | 0.116 |
| 17/01/2025 | 0.113 | 4.920 | 0 | 36.572 | ||||
| 16/01/2025 | 0.136 | 5.000 | 0 | 37.086 | ||||
| 15/01/2025 | 0.122 | 4.930 | 288,000 | 37.086 | 144,000 | 0.123 | 144,000 | 0.122 |
| 14/01/2025 | 0.124 | 4.880 | 784,000 | 38.306 | 392,000 | 0.117 | 392,000 | 0.117 |
| 13/01/2025 | 0.123 | 4.850 | 160,000 | 38.760 | 80,000 | 0.122 | 80,000 | 0.130 |
| 10/01/2025 | 0.146 | 4.870 | 400,000 | 40.389 | 200,000 | 0.153 | 200,000 | 0.154 |
| 09/01/2025 | 0.164 | 4.880 | 360,000 | 41.883 | 180,000 | 0.167 | 180,000 | 0.168 |
| 08/01/2025 | 0.175 | 4.940 | 2,280,000 | 41.341 | 1,140,000 | 0.180 | 1,140,000 | 0.180 |
| 07/01/2025 | 0.169 | 4.910 | 640,000 | 41.317 | 320,000 | 0.163 | 320,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
