29913 阿里瑞銀六四購Ｃ (認購證)
按盤價 
0.074 +0.022 (+42.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.052 | 146.500 | 46,150,000 | 43.413 | 26,060,000 | 0.058 | 7,230,000 | 0.058 |
| 08/01/2026 | 0.045 | 142.600 | 1,343,910,000 | 44.502 | 665,690,000 | 0.050 | 670,010,000 | 0.050 |
| 07/01/2026 | 0.055 | 145.900 | 1,699,530,000 | 44.751 | 827,250,000 | 0.054 | 867,840,000 | 0.054 |
| 06/01/2026 | 0.069 | 150.800 | 668,470,000 | 44.199 | 330,310,000 | 0.072 | 335,880,000 | 0.072 |
| 05/01/2026 | 0.072 | 152.800 | 12,260,000 | 42.736 | 7,930,000 | 0.072 | 3,170,000 | 0.073 |
| 02/01/2026 | 0.062 | 149.000 | 14,260,000 | 42.930 | 4,880,000 | 0.057 | 3,350,000 | 0.060 |
| 31/12/2025 | 0.047 | 142.800 | 3,270,000 | 43.446 | 860,000 | 0.047 | 1,540,000 | 0.048 |
| 30/12/2025 | 0.052 | 144.500 | 6,880,000 | 43.396 | 3,650,000 | 0.053 | 1,260,000 | 0.051 |
| 29/12/2025 | 0.051 | 143.300 | 14,390,000 | 44.040 | 4,200,000 | 0.057 | 7,980,000 | 0.057 |
| 24/12/2025 | 0.058 | 146.000 | 1,960,000 | 42.865 | 1,670,000 | 0.057 | ||
| 23/12/2025 | 0.063 | 147.200 | 16,490,000 | 43.113 | 10,930,000 | 0.062 | 10,000 | 0.063 |
| 22/12/2025 | 0.060 | 146.400 | 852,760,000 | 42.728 | 419,520,000 | 0.063 | 425,000,000 | 0.063 |
| 19/12/2025 | 0.061 | 145.300 | 608,540,000 | 43.632 | 303,850,000 | 0.058 | 303,450,000 | 0.058 |
| 18/12/2025 | 0.057 | 144.100 | 1,248,950,000 | 43.270 | 617,380,000 | 0.057 | 629,090,000 | 0.057 |
| 17/12/2025 | 0.064 | 146.000 | 67,510,000 | 43.566 | 32,810,000 | 0.057 | 32,530,000 | 0.057 |
| 16/12/2025 | 0.058 | 144.200 | 1,147,610,000 | 43.137 | 568,450,000 | 0.059 | 577,030,000 | 0.059 |
| 15/12/2025 | 0.075 | 148.600 | 320,000 | 44.043 | 210,000 | 0.078 | 110,000 | 0.078 |
| 12/12/2025 | 0.088 | 154.100 | 1,680,000 | 41.562 | 700,000 | 0.087 | 870,000 | 0.087 |
| 11/12/2025 | 0.084 | 150.600 | 750,000 | 43.959 | 440,000 | 0.092 | 310,000 | 0.097 |
| 10/12/2025 | 0.092 | 153.200 | 860,000 | 43.328 | 370,000 | 0.090 | 420,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
