29919 小米中銀六甲購Ｃ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.062 | 26.260 | 3,468,000 | 43.781 | 678,000 | 0.067 | 258,000 | 0.065 |
| 12/06/2026 | 0.063 | 26.200 | 3,836,000 | 43.823 | 2,390,000 | 0.064 | 1,108,000 | 0.062 |
| 11/06/2026 | 0.060 | 25.840 | 3,306,000 | 44.366 | 2,178,000 | 0.057 | ||
| 10/06/2026 | 0.067 | 26.320 | 12,638,000 | 43.968 | 246,000 | 0.073 | 9,220,000 | 0.065 |
| 09/06/2026 | 0.084 | 27.200 | 24,756,000 | 43.879 | 8,262,000 | 0.089 | 13,726,000 | 0.089 |
| 08/06/2026 | 0.094 | 27.380 | 49,168,000 | 44.860 | 22,332,000 | 0.097 | 22,958,000 | 0.097 |
| 05/06/2026 | 0.117 | 27.800 | 29,354,000 | 46.657 | 14,716,000 | 0.113 | 13,094,000 | 0.115 |
| 04/06/2026 | 0.118 | 28.380 | 15,862,000 | 44.339 | 6,912,000 | 0.118 | 7,212,000 | 0.118 |
| 03/06/2026 | 0.130 | 28.580 | 34,712,000 | 45.232 | 15,298,000 | 0.139 | 16,960,000 | 0.139 |
| 02/06/2026 | 0.160 | 29.620 | 23,388,000 | 45.035 | 9,374,000 | 0.157 | 11,408,000 | 0.156 |
| 01/06/2026 | 0.147 | 28.720 | 40,960,000 | 46.860 | 18,324,000 | 0.140 | 18,478,000 | 0.140 |
| 29/05/2026 | 0.133 | 28.040 | 12,012,000 | 47.204 | 5,920,000 | 0.128 | 5,932,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
