29926 中芯瑞銀六八購Ａ (認購證)
按盤價 
0.068 +0.012 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 75.100 | 0 | 66.963 | |||||
| 31/12/2025 | 71.450 | 0 | 66.441 | 415,000 | 0.057 | 310,000 | 0.058 | |
| 30/12/2025 | 72.500 | 0 | 65.661 | 545,000 | 0.058 | 125,000 | 0.058 | |
| 29/12/2025 | 69.550 | 0 | 65.837 | 1,015,000 | 0.056 | 1,070,000 | 0.056 | |
| 24/12/2025 | 71.050 | 0 | 65.479 | 165,000 | 0.056 | 70,000 | 0.056 | |
| 23/12/2025 | 68.900 | 0 | 65.892 | 450,000 | 0.050 | 450,000 | 0.051 | |
| 22/12/2025 | 68.900 | 0 | 65.224 | 1,210,000 | 0.049 | 40,000 | 0.047 | |
| 19/12/2025 | 65.050 | 0 | 65.399 | 20,000 | 0.041 | 495,000 | 0.041 | |
| 18/12/2025 | 64.700 | 0 | 65.174 | 20,000 | 0.039 | |||
| 17/12/2025 | 64.750 | 0 | 65.562 | |||||
| 16/12/2025 | 63.450 | 0 | 64.851 | 300,000 | 0.034 | 180,000 | 0.036 | |
| 15/12/2025 | 64.700 | 0 | 65.340 | 130,000 | 0.041 | |||
| 12/12/2025 | 67.700 | 0 | 64.530 | 510,000 | 0.047 | 670,000 | 0.047 | |
| 11/12/2025 | 67.150 | 0 | 65.193 | 30,000 | 0.047 | 100,000 | 0.049 | |
| 10/12/2025 | 68.700 | 0 | 64.912 | 455,000 | 0.047 | 70,000 | 0.049 | |
| 09/12/2025 | 68.850 | 0 | 65.146 | 215,000 | 0.055 | |||
| 08/12/2025 | 71.800 | 0 | 65.564 | 700,000 | 0.062 | 465,000 | 0.063 | |
| 05/12/2025 | 69.750 | 0 | 65.308 | 70,000 | 0.056 | 35,000 | 0.058 | |
| 04/12/2025 | 69.800 | 0 | 65.106 | 925,000 | 0.051 | 635,000 | 0.050 | |
| 03/12/2025 | 67.200 | 0 | 65.732 | 185,000 | 0.052 | 200,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
