53378 港交花旗六十牛Ｃ
按盤價 
0.024 -0.011 (-31.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.035 | 371.200 | 4,490,000 | 1,720,000 | 0.035 | 2,270,000 | 0.034 | |
| 23/06/2026 | 0.033 | 371.000 | 4,040,000 | 1,525,000 | 0.034 | 1,540,000 | 0.037 | |
| 22/06/2026 | 0.045 | 377.600 | 1,575,000 | 835,000 | 0.041 | |||
| 18/06/2026 | 0.039 | 374.800 | 650,000 | 135,000 | 0.038 | |||
| 17/06/2026 | 0.058 | 383.400 | 2,715,000 | 1,000,000 | 0.060 | 1,095,000 | 0.060 | |
| 16/06/2026 | 0.061 | 386.000 | 730,000 | 340,000 | 0.064 | 120,000 | 0.069 | |
| 15/06/2026 | 0.065 | 386.800 | 1,600,000 | 340,000 | 0.064 | |||
| 12/06/2026 | 0.051 | 380.600 | 1,465,000 | 485,000 | 0.051 | 85,000 | 0.050 | |
| 11/06/2026 | 0.039 | 374.000 | 870,000 | 300,000 | 0.036 | |||
| 10/06/2026 | 0.055 | 383.000 | 510,000 | 195,000 | 0.053 | |||
| 09/06/2026 | 0.060 | 384.000 | 630,000 | 410,000 | 0.059 | |||
| 08/06/2026 | 0.063 | 386.800 | 1,255,000 | 10,000 | 0.060 | 880,000 | 0.061 | |
| 05/06/2026 | 0.083 | 396.400 | 825,000 | 400,000 | 0.088 | |||
| 04/06/2026 | 0.092 | 400.800 | 1,310,000 | 1,050,000 | 0.093 | |||
| 03/06/2026 | 0.109 | 409.400 | 0 | |||||
| 02/06/2026 | 0.110 | 410.400 | 4,105,000 | 3,020,000 | 0.097 | 200,000 | 0.088 | |
| 01/06/2026 | 0.091 | 400.200 | 3,765,000 | 1,645,000 | 0.091 | 1,160,000 | 0.091 | |
| 29/05/2026 | 0.089 | 399.800 | 3,255,000 | 1,645,000 | 0.089 | 825,000 | 0.090 | |
| 28/05/2026 | 0.085 | 396.200 | 1,085,000 | 485,000 | 0.086 | |||
| 27/05/2026 | 0.095 | 402.200 | 5,255,000 | 4,330,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
