56686 阿里瑞銀六七牛Ｄ
按盤價 
0.035 -0.038 (-52.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.035 | 104.900 | 28,580,000 | |||||
| 17/06/2026 | 0.073 | 106.900 | 30,050,000 | 11,450,000 | 0.079 | 8,170,000 | 0.066 | |
| 16/06/2026 | 0.073 | 107.000 | 53,490,000 | 6,990,000 | 0.081 | 17,790,000 | 0.078 | |
| 15/06/2026 | 0.098 | 109.300 | 43,040,000 | 4,170,000 | 0.113 | 15,910,000 | 0.098 | |
| 12/06/2026 | 0.103 | 110.200 | 24,360,000 | 1,570,000 | 0.101 | 5,100,000 | 0.109 | |
| 11/06/2026 | 0.077 | 107.400 | 143,570,000 | 39,600,000 | 0.082 | 47,150,000 | 0.087 | |
| 10/06/2026 | 0.142 | 113.500 | 15,880,000 | 3,050,000 | 0.132 | 6,540,000 | 0.131 | |
| 09/06/2026 | 0.172 | 116.071 | 320,000 | 200,000 | 0.178 | 100,000 | 0.180 | |
| 08/06/2026 | 0.185 | 117.771 | 550,000 | 350,000 | 0.190 | |||
| 05/06/2026 | 0.224 | 121.371 | 30,000 | 30,000 | 0.222 | |||
| 04/06/2026 | 0.236 | 122.471 | 60,000 | 40,000 | 0.230 | 20,000 | 0.240 | |
| 03/06/2026 | 0.275 | 125.571 | 200,000 | 110,000 | 0.281 | |||
| 02/06/2026 | 0.305 | 129.871 | 890,000 | 610,000 | 0.288 | |||
| 01/06/2026 | 0.233 | 121.771 | 410,000 | |||||
| 29/05/2026 | 0.218 | 119.871 | 650,000 | 200,000 | 0.229 | 310,000 | 0.220 | |
| 28/05/2026 | 0.218 | 120.771 | 680,000 | 180,000 | 0.223 | 380,000 | 0.230 | |
| 27/05/2026 | 0.243 | 123.271 | 130,000 | 20,000 | 0.265 | |||
| 26/05/2026 | 0.280 | 126.571 | 400,000 | 300,000 | 0.246 | |||
| 22/05/2026 | 0.265 | 125.971 | 0 | |||||
| 21/05/2026 | 0.265 | 124.971 | 50,000 | 50,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
