57731 平安法興八十牛Ａ
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.052 | 57.150 | 2,150,000 | 1,715,000 | 0.052 | |||
| 11/06/2026 | 0.047 | 56.850 | 860,000 | 225,000 | 0.048 | |||
| 10/06/2026 | 0.053 | 57.200 | 415,000 | 100,000 | 0.054 | 215,000 | 0.052 | |
| 09/06/2026 | 0.052 | 56.900 | 480,000 | 125,000 | 0.049 | 230,000 | 0.050 | |
| 08/06/2026 | 0.047 | 56.850 | 2,580,000 | 1,500,000 | 0.044 | 375,000 | 0.048 | |
| 05/06/2026 | 0.052 | 56.900 | 480,000 | |||||
| 04/06/2026 | 0.051 | 57.050 | 430,000 | 100,000 | 0.051 | |||
| 03/06/2026 | 0.058 | 57.800 | 1,555,000 | 375,000 | 0.056 | |||
| 02/06/2026 | 0.066 | 58.600 | 2,645,000 | 2,110,000 | 0.063 | |||
| 01/06/2026 | 0.063 | 58.173 | 200,000 | |||||
| 29/05/2026 | 0.062 | 58.023 | 200,000 | |||||
| 28/05/2026 | 0.054 | 57.223 | 240,000 | 30,000 | 0.050 | |||
| 27/05/2026 | 0.059 | 57.873 | 1,975,000 | 345,000 | 0.066 | 960,000 | 0.062 | |
| 26/05/2026 | 0.070 | 58.623 | 380,000 | 300,000 | 0.074 | |||
| 22/05/2026 | 0.070 | 58.823 | 340,000 | 30,000 | 0.070 | 310,000 | 0.069 | |
| 21/05/2026 | 0.072 | 58.773 | 1,575,000 | 1,065,000 | 0.082 | 480,000 | 0.082 | |
| 20/05/2026 | 0.070 | 59.123 | 4,675,000 | 2,135,000 | 0.070 | 2,380,000 | 0.070 | |
| 19/05/2026 | 0.075 | 59.373 | 5,610,000 | 2,180,000 | 0.073 | 3,410,000 | 0.074 | |
| 18/05/2026 | 0.078 | 59.823 | 2,355,000 | 855,000 | 0.076 | 1,030,000 | 0.075 | |
| 15/05/2026 | 0.084 | 60.423 | 2,105,000 | 1,395,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
