58479 恒指星展七乙牛Ｊ
按盤價 
0.157 -0.026 (-14.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.183 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.149 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.172 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.171 | 25,978.070 | 400,000 | 200,000 | 0.170 | 200,000 | 0.163 | |
| 23/04/2026 | 0.170 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.192 | 26,163.240 | 2,000,000 | 2,000,000 | 0.188 | |||
| 21/04/2026 | 0.221 | 26,487.480 | 1,430,000 | 1,430,000 | 0.209 | |||
| 20/04/2026 | 0.208 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.188 | 26,160.330 | 540,000 | 540,000 | 0.189 | |||
| 16/04/2026 | 0.211 | 26,394.260 | 1,150,000 | 1,150,000 | 0.204 | |||
| 15/04/2026 | 0.171 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.146 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.162 | 25,893.540 | 800,000 | 400,000 | 0.166 | 110,000 | 0.172 | |
| 09/04/2026 | 0.154 | 25,752.400 | 100,000 | |||||
| 08/04/2026 | 0.167 | 25,893.020 | 3,320,000 | 1,320,000 | 0.160 | |||
| 02/04/2026 | 0.093 | 25,116.530 | 21,000,000 | 870,000 | 0.090 | 20,080,000 | 0.080 | |
| 01/04/2026 | 0.110 | 25,294.030 | 1,230,000 | 910,000 | 0.117 | 240,000 | 0.119 | |
| 31/03/2026 | 0.064 | 24,788.140 | 7,960,000 | 2,440,000 | 0.058 | 1,260,000 | 0.059 | |
| 30/03/2026 | 0.060 | 24,750.790 | 84,930,000 | 28,950,000 | 0.048 | 26,000,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
