60008 恒指法興八二牛Ｗ
按盤價 
0.181 +0.047 (+35.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.134 | 24,249.290 | 7,030,000 | 1,340,000 | 0.133 | 4,250,000 | 0.126 | |
| 10/06/2026 | 0.155 | 24,407.960 | 6,910,000 | 2,590,000 | 0.146 | 4,320,000 | 0.152 | |
| 09/06/2026 | 0.175 | 24,565.900 | 2,720,000 | 800,000 | 0.175 | 1,920,000 | 0.180 | |
| 08/06/2026 | 0.176 | 24,657.060 | 6,250,000 | 2,020,000 | 0.172 | 4,220,000 | 0.171 | |
| 05/06/2026 | 0.218 | 24,961.950 | 440,000 | 30,000 | 0.221 | 410,000 | 0.225 | |
| 04/06/2026 | 0.240 | 25,253.400 | 850,000 | 50,000 | 0.246 | 800,000 | 0.242 | |
| 03/06/2026 | 0.270 | 25,633.210 | 310,000 | 10,000 | 0.295 | 300,000 | 0.270 | |
| 02/06/2026 | 0.310 | 26,038.320 | 1,700,000 | 1,400,000 | 0.271 | 300,000 | 0.255 | |
| 01/06/2026 | 0.255 | 25,398.180 | 380,000 | 380,000 | 0.254 | |||
| 29/05/2026 | 0.230 | 25,182.390 | 3,550,000 | 2,750,000 | 0.235 | 800,000 | 0.226 | |
| 28/05/2026 | 0.211 | 25,006.160 | 6,130,000 | 2,020,000 | 0.206 | 4,110,000 | 0.197 | |
| 27/05/2026 | 0.242 | 25,328.230 | 900,000 | 900,000 | 0.255 | |||
| 26/05/2026 | 0.265 | 25,599.450 | 600,000 | 300,000 | 0.265 | 300,000 | 0.255 | |
| 22/05/2026 | 0.265 | 25,606.030 | 400,000 | 400,000 | 0.265 | |||
| 21/05/2026 | 0.247 | 25,386.520 | 900,000 | 900,000 | 0.249 | |||
| 20/05/2026 | 0.275 | 25,651.120 | 400,000 | 200,000 | 0.275 | 200,000 | 0.265 | |
| 19/05/2026 | 0.285 | 25,797.850 | 20,000 | 20,000 | 0.285 | |||
| 18/05/2026 | 0.270 | 25,675.180 | 1,220,000 | 600,000 | 0.273 | 620,000 | 0.265 | |
| 15/05/2026 | 0.300 | 25,962.730 | 40,000 | 40,000 | 0.315 | |||
| 14/05/2026 | 0.340 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
