63527 恒指法巴九三牛Ｊ
按盤價 
0.063 -0.017 (-21.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.080 | 25,500.580 | 11,220,000 | 6,760,000 | 0.089 | 270,000 | 0.084 | |
| 18/03/2026 | 0.132 | 26,025.420 | 17,710,000 | 10,000 | 0.130 | 6,070,000 | 0.116 | |
| 17/03/2026 | 0.120 | 25,868.540 | 19,800,000 | 9,230,000 | 0.134 | 480,000 | 0.138 | |
| 16/03/2026 | 0.114 | 25,834.020 | 900,000 | 200,000 | 0.087 | 700,000 | 0.114 | |
| 13/03/2026 | 0.079 | 25,465.600 | 3,590,000 | 3,070,000 | 0.089 | |||
| 12/03/2026 | 0.102 | 25,716.760 | 6,450,000 | 1,530,000 | 0.087 | 10,000 | 0.091 | |
| 11/03/2026 | 0.113 | 25,898.760 | 32,940,000 | 200,000 | 0.123 | 9,380,000 | 0.123 | |
| 10/03/2026 | 0.116 | 25,959.900 | 15,150,000 | 80,000 | 0.101 | 15,050,000 | 0.114 | |
| 09/03/2026 | 0.067 | 25,408.460 | 5,060,000 | 2,560,000 | 0.042 | 2,430,000 | 0.035 | |
| 06/03/2026 | 0.101 | 25,757.290 | 180,000 | 140,000 | 0.076 | |||
| 05/03/2026 | 0.068 | 25,321.340 | 2,020,000 | 1,030,000 | 0.079 | 960,000 | 0.086 | |
| 04/03/2026 | 0.057 | 25,249.480 | 3,900,000 | 1,770,000 | 0.044 | 2,130,000 | 0.039 | |
| 03/03/2026 | 0.104 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.134 | 26,059.850 | 10,000 | 10,000 | 0.148 | |||
| 27/02/2026 | 0.186 | 26,630.540 | 100,000 | 100,000 | 0.177 | |||
| 26/02/2026 | 0.165 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.192 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.187 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.227 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.174 | 26,413.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
