64594 恒指法巴八三熊３
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.127 | 25,006.160 | 260,000 | 160,000 | 0.128 | |||
| 27/05/2026 | 0.113 | 25,328.230 | 300,000 | 210,000 | 0.105 | |||
| 26/05/2026 | 0.101 | 25,599.450 | 250,000 | 230,000 | 0.096 | |||
| 22/05/2026 | 0.101 | 25,606.030 | 80,000 | 30,000 | 0.101 | 50,000 | 0.098 | |
| 21/05/2026 | 0.112 | 25,386.520 | 320,000 | 250,000 | 0.107 | 70,000 | 0.098 | |
| 20/05/2026 | 0.100 | 25,651.120 | 150,000 | 90,000 | 0.100 | 60,000 | 0.097 | |
| 19/05/2026 | 0.094 | 25,797.850 | 1,360,000 | 1,050,000 | 0.095 | 310,000 | 0.093 | |
| 18/05/2026 | 0.099 | 25,675.180 | 2,480,000 | 2,400,000 | 0.101 | 80,000 | 0.099 | |
| 15/05/2026 | 0.085 | 25,962.730 | 4,910,000 | 2,990,000 | 0.083 | 100,000 | 0.074 | |
| 14/05/2026 | 0.065 | 26,389.040 | 6,610,000 | 2,010,000 | 0.056 | 4,400,000 | 0.060 | |
| 13/05/2026 | 0.067 | 26,388.440 | 3,040,000 | 2,140,000 | 0.070 | 730,000 | 0.067 | |
| 12/05/2026 | 0.068 | 26,347.910 | 3,990,000 | 1,100,000 | 0.066 | 2,730,000 | 0.063 | |
| 11/05/2026 | 0.065 | 26,406.840 | 1,290,000 | 790,000 | 0.070 | 370,000 | 0.067 | |
| 08/05/2026 | 0.065 | 26,393.710 | 5,080,000 | 2,830,000 | 0.066 | 10,000 | 0.069 | |
| 07/05/2026 | 0.054 | 26,626.280 | 5,900,000 | 1,770,000 | 0.055 | 4,030,000 | 0.056 | |
| 06/05/2026 | 0.075 | 26,213.780 | 2,470,000 | 320,000 | 0.080 | 2,150,000 | 0.078 | |
| 05/05/2026 | 0.091 | 25,898.610 | 1,410,000 | 1,080,000 | 0.094 | 290,000 | 0.093 | |
| 04/05/2026 | 0.080 | 26,095.880 | 4,390,000 | 1,680,000 | 0.077 | 2,710,000 | 0.074 | |
| 30/04/2026 | 0.096 | 25,776.530 | 510,000 | 290,000 | 0.095 | 200,000 | 0.091 | |
| 29/04/2026 | 0.082 | 26,111.840 | 730,000 | 270,000 | 0.085 | 160,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
