64683 騰訊瑞銀六六牛Ｐ
按盤價 
0.038 -0.025 (-39.683%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.063 | 558.500 | 158,245,000 | 47,385,000 | 0.034 | 31,195,000 | 0.041 | |
| 04/02/2026 | 0.060 | 558.000 | 68,235,000 | 4,930,000 | 0.067 | 27,025,000 | 0.069 | |
| 03/02/2026 | 0.105 | 581.000 | 86,955,000 | 7,575,000 | 0.098 | 42,085,000 | 0.086 | |
| 02/02/2026 | 0.136 | 598.500 | 1,830,000 | 150,000 | 0.134 | 1,650,000 | 0.141 | |
| 30/01/2026 | 0.155 | 606.000 | 1,560,000 | 390,000 | 0.170 | 765,000 | 0.165 | |
| 29/01/2026 | 0.184 | 622.000 | 210,000 | 100,000 | 0.187 | |||
| 28/01/2026 | 0.186 | 621.000 | 1,400,000 | 635,000 | 0.183 | |||
| 27/01/2026 | 0.161 | 607.000 | 1,655,000 | 295,000 | 0.153 | 295,000 | 0.157 | |
| 26/01/2026 | 0.144 | 599.500 | 1,370,000 | 10,000 | 0.151 | |||
| 23/01/2026 | 0.137 | 595.000 | 340,000 | |||||
| 22/01/2026 | 0.138 | 597.500 | 1,985,000 | 1,415,000 | 0.141 | |||
| 21/01/2026 | 0.149 | 602.500 | 580,000 | 300,000 | 0.150 | |||
| 20/01/2026 | 0.148 | 601.000 | 995,000 | 875,000 | 0.148 | |||
| 19/01/2026 | 0.166 | 610.000 | 280,000 | 180,000 | 0.167 | |||
| 16/01/2026 | 0.178 | 617.500 | 410,000 | 55,000 | 0.177 | |||
| 15/01/2026 | 0.189 | 622.000 | 1,265,000 | 895,000 | 0.200 | |||
| 14/01/2026 | 0.205 | 633.000 | 355,000 | 50,000 | 0.202 | |||
| 13/01/2026 | 0.194 | 627.500 | 465,000 | |||||
| 12/01/2026 | 0.191 | 623.000 | 770,000 | |||||
| 09/01/2026 | 0.170 | 611.000 | 440,000 | 410,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
