65967 恒指法巴八八牛３
按盤價 
0.135 +0.045 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.090 | 24,249.290 | 26,320,000 | 6,800,000 | 0.088 | 12,350,000 | 0.077 | |
| 10/06/2026 | 0.107 | 24,407.960 | 4,300,000 | 2,060,000 | 0.107 | 2,240,000 | 0.100 | |
| 09/06/2026 | 0.126 | 24,565.900 | 30,000 | 30,000 | 0.131 | |||
| 08/06/2026 | 0.129 | 24,657.060 | 560,000 | 20,000 | 0.132 | 540,000 | 0.125 | |
| 05/06/2026 | 0.164 | 24,961.950 | 1,020,000 | 1,020,000 | 0.164 | |||
| 04/06/2026 | 0.189 | 25,253.400 | 30,000 | 10,000 | 0.192 | 20,000 | 0.186 | |
| 03/06/2026 | 0.227 | 25,633.210 | 10,000 | 10,000 | 0.236 | |||
| 02/06/2026 | 0.260 | 26,038.320 | 170,000 | 170,000 | 0.250 | |||
| 01/06/2026 | 0.203 | 25,398.180 | 170,000 | 170,000 | 0.204 | |||
| 29/05/2026 | 0.182 | 25,182.390 | 130,000 | 120,000 | 0.176 | 10,000 | 0.170 | |
| 28/05/2026 | 0.162 | 25,006.160 | 1,440,000 | 390,000 | 0.160 | 1,050,000 | 0.149 | |
| 27/05/2026 | 0.188 | 25,328.230 | 20,000 | 10,000 | 0.192 | 10,000 | 0.186 | |
| 26/05/2026 | 0.217 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.216 | 25,606.030 | 1,180,000 | 1,180,000 | 0.214 | |||
| 21/05/2026 | 0.193 | 25,386.520 | 1,180,000 | 1,180,000 | 0.192 | |||
| 20/05/2026 | 0.218 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.233 | 25,797.850 | 50,000 | 50,000 | 0.234 | |||
| 18/05/2026 | 0.218 | 25,675.180 | 50,000 | 50,000 | 0.214 | |||
| 15/05/2026 | 0.250 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.285 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
