66029 恒指瑞銀八三熊Ｖ
按盤價 
0.173 -0.022 (-11.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.195 | 25,006.160 | 530,000 | 490,000 | 0.192 | |||
| 27/05/2026 | 0.167 | 25,328.230 | 7,600,000 | 5,190,000 | 0.151 | 620,000 | 0.141 | |
| 26/05/2026 | 0.141 | 25,599.450 | 16,600,000 | 5,480,000 | 0.138 | 7,010,000 | 0.134 | |
| 22/05/2026 | 0.137 | 25,606.030 | 19,060,000 | 12,350,000 | 0.139 | 2,570,000 | 0.136 | |
| 21/05/2026 | 0.159 | 25,386.520 | 28,070,000 | 6,810,000 | 0.129 | 9,080,000 | 0.136 | |
| 20/05/2026 | 0.137 | 25,651.120 | 30,960,000 | 8,320,000 | 0.141 | 6,190,000 | 0.134 | |
| 19/05/2026 | 0.122 | 25,797.850 | 44,660,000 | 7,920,000 | 0.124 | 11,560,000 | 0.120 | |
| 18/05/2026 | 0.133 | 25,675.180 | 59,680,000 | 22,650,000 | 0.138 | 1,230,000 | 0.126 | |
| 15/05/2026 | 0.104 | 25,962.730 | 146,650,000 | 24,020,000 | 0.095 | 20,730,000 | 0.089 | |
| 14/05/2026 | 0.062 | 26,389.040 | 428,630,000 | 95,760,000 | 0.048 | 113,500,000 | 0.041 | |
| 13/05/2026 | 0.063 | 26,388.440 | 111,920,000 | 14,190,000 | 0.067 | 21,460,000 | 0.064 | |
| 12/05/2026 | 0.065 | 26,347.910 | 68,440,000 | 8,650,000 | 0.058 | 9,780,000 | 0.048 | |
| 11/05/2026 | 0.060 | 26,406.840 | 57,790,000 | 14,970,000 | 0.073 | 90,000 | 0.058 | |
| 08/05/2026 | 0.060 | 26,393.710 | 94,760,000 | 23,110,000 | 0.061 | 30,690,000 | 0.070 | |
| 07/05/2026 | 0.033 | 26,626.280 | 145,390,000 | 36,800,000 | 0.038 | 37,650,000 | 0.037 | |
| 06/05/2026 | 0.079 | 26,213.780 | 39,110,000 | 2,360,000 | 0.101 | 12,000,000 | 0.091 | |
| 05/05/2026 | 0.115 | 25,898.610 | 24,370,000 | 13,560,000 | 0.122 | 1,240,000 | 0.112 | |
| 04/05/2026 | 0.089 | 26,095.880 | 70,970,000 | 17,230,000 | 0.083 | 26,360,000 | 0.074 | |
| 30/04/2026 | 0.124 | 25,776.530 | 9,120,000 | 4,030,000 | 0.116 | 2,590,000 | 0.121 | |
| 29/04/2026 | 0.093 | 26,111.840 | 21,750,000 | 5,740,000 | 0.104 | 11,950,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
