68570 平安瑞銀七甲牛Ｇ
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.107 | 57.950 | 50,000 | 50,000 | 0.110 | |||
| 28/07/2026 | 0.097 | 57.100 | 100,000 | 100,000 | 0.096 | |||
| 27/07/2026 | 0.094 | 56.650 | 50,000 | 50,000 | 0.096 | |||
| 24/07/2026 | 0.096 | 56.900 | 490,000 | 390,000 | 0.095 | 50,000 | 0.095 | |
| 23/07/2026 | 0.097 | 57.050 | 100,000 | 100,000 | 0.097 | |||
| 22/07/2026 | 0.091 | 56.500 | 420,000 | 340,000 | 0.086 | |||
| 21/07/2026 | 0.091 | 56.250 | 640,000 | 585,000 | 0.094 | |||
| 20/07/2026 | 0.085 | 55.700 | 555,000 | |||||
| 17/07/2026 | 0.072 | 54.600 | 740,000 | 690,000 | 0.074 | 50,000 | 0.071 | |
| 16/07/2026 | 0.077 | 54.800 | 115,000 | 115,000 | 0.079 | |||
| 15/07/2026 | 0.073 | 54.400 | 105,000 | 40,000 | 0.070 | 50,000 | 0.069 | |
| 14/07/2026 | 0.066 | 53.700 | 140,000 | |||||
| 13/07/2026 | 0.063 | 53.250 | 50,000 | 50,000 | 0.063 | |||
| 10/07/2026 | 0.061 | 53.050 | 60,000 | |||||
| 09/07/2026 | 0.060 | 53.250 | 370,000 | 50,000 | 0.060 | |||
| 08/07/2026 | 0.070 | 53.850 | 590,000 | 120,000 | 0.071 | 170,000 | 0.069 | |
| 07/07/2026 | 0.054 | 52.300 | 205,000 | 205,000 | 0.054 | |||
| 06/07/2026 | 0.058 | 52.850 | 3,100,000 | 1,340,000 | 0.058 | |||
| 03/07/2026 | 0.053 | 52.050 | 2,855,000 | 495,000 | 0.057 | |||
| 02/07/2026 | 0.054 | 52.300 | 1,100,000 | 630,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
