69255 恒指摩通八乙牛Ｆ
按盤價 
0.053 +0.029 (+120.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.024 | 26,381.020 | 98,410,000 | 19,960,000 | 0.038 | 2,900,000 | 0.044 | |
| 25/02/2026 | 0.056 | 26,765.720 | 202,730,000 | 24,200,000 | 0.064 | 33,280,000 | 0.064 | |
| 24/02/2026 | 0.047 | 26,590.320 | 100,410,000 | 5,360,000 | 0.046 | 13,690,000 | 0.042 | |
| 23/02/2026 | 0.090 | 27,081.910 | 89,200,000 | 5,220,000 | 0.081 | |||
| 20/02/2026 | 0.031 | 26,413.350 | 196,840,000 | 9,250,000 | 0.029 | 17,610,000 | 0.035 | |
| 16/02/2026 | 0.065 | 26,705.940 | 83,260,000 | 10,190,000 | 0.041 | 270,000 | 0.048 | |
| 13/02/2026 | 0.046 | 26,567.120 | 250,860,000 | 28,380,000 | 0.042 | 21,590,000 | 0.049 | |
| 12/02/2026 | 0.086 | 27,032.540 | 121,230,000 | 13,470,000 | 0.089 | |||
| 11/02/2026 | 0.107 | 27,266.380 | 82,450,000 | 1,880,000 | 0.105 | |||
| 10/02/2026 | 0.100 | 27,183.150 | 106,240,000 | |||||
| 09/02/2026 | 0.088 | 27,027.160 | 204,600,000 | 12,470,000 | 0.082 | 19,120,000 | 0.083 | |
| 06/02/2026 | 0.042 | 26,559.950 | 280,440,000 | 9,850,000 | 0.033 | 14,820,000 | 0.038 | |
| 05/02/2026 | 0.074 | 26,885.240 | 337,990,000 | 18,700,000 | 0.039 | 15,790,000 | 0.037 | |
| 04/02/2026 | 0.072 | 26,847.320 | 232,830,000 | 10,750,000 | 0.068 | 9,660,000 | 0.062 | |
| 03/02/2026 | 0.068 | 26,834.770 | 294,980,000 | 22,560,000 | 0.070 | 8,300,000 | 0.042 | |
| 02/02/2026 | 0.062 | 26,775.570 | 177,600,000 | 20,450,000 | 0.044 | 58,180,000 | 0.051 | |
| 30/01/2026 | 0.127 | 27,387.110 | 22,310,000 | 3,280,000 | 0.160 | 1,150,000 | 0.132 | |
| 29/01/2026 | 0.181 | 27,968.090 | 17,850,000 | 1,170,000 | 0.180 | 710,000 | 0.151 | |
| 28/01/2026 | 0.167 | 27,826.910 | 31,030,000 | 7,390,000 | 0.148 | 2,220,000 | 0.146 | |
| 27/01/2026 | 0.099 | 27,126.950 | 87,930,000 | 14,890,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
