69616 美團匯豐七一牛Ｅ
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.380 | 92.300 | 730,000 | 670,000 | 0.395 | |||
| 28/07/2026 | 0.360 | 90.300 | 680,000 | 680,000 | 0.360 | |||
| 27/07/2026 | 0.355 | 89.300 | 20,000 | |||||
| 24/07/2026 | 0.325 | 86.700 | 0 | |||||
| 23/07/2026 | 0.325 | 87.300 | 270,000 | 240,000 | 0.325 | |||
| 22/07/2026 | 0.285 | 83.650 | 10,000 | |||||
| 21/07/2026 | 0.310 | 85.200 | 30,000 | 30,000 | 0.315 | |||
| 20/07/2026 | 0.320 | 86.300 | 510,000 | 510,000 | 0.330 | |||
| 17/07/2026 | 0.285 | 83.650 | 800,000 | 280,000 | 0.285 | |||
| 16/07/2026 | 0.335 | 87.200 | 890,000 | 320,000 | 0.321 | |||
| 15/07/2026 | 0.295 | 83.400 | 2,400,000 | 1,130,000 | 0.255 | |||
| 14/07/2026 | 0.242 | 79.200 | 3,560,000 | 1,750,000 | 0.234 | 180,000 | 0.255 | |
| 13/07/2026 | 0.236 | 77.950 | 3,550,000 | 1,690,000 | 0.225 | |||
| 10/07/2026 | 0.245 | 78.700 | 1,780,000 | 840,000 | 0.232 | |||
| 09/07/2026 | 0.242 | 78.500 | 100,000 | 20,000 | 0.255 | |||
| 08/07/2026 | 0.265 | 80.900 | 1,260,000 | 550,000 | 0.260 | 10,000 | 0.255 | |
| 07/07/2026 | 0.241 | 78.350 | 6,420,000 | 1,050,000 | 0.256 | 3,650,000 | 0.245 | |
| 06/07/2026 | 0.204 | 74.950 | 2,920,000 | 1,450,000 | 0.195 | |||
| 03/07/2026 | 0.172 | 71.600 | 15,540,000 | 6,830,000 | 0.172 | 6,260,000 | 0.170 | |
| 02/07/2026 | 0.163 | 70.850 | 12,730,000 | 3,950,000 | 0.167 | 5,300,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
