10039 道指摩利六三沽Ｂ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 9,130,000 | 10.144 | 50,000 | 0.036 | 500,000 | 0.036 | ||
| 12/12/2025 | 0 | 8,680,000 | 9.644 | 530,000 | 0.035 | 720,000 | 0.036 | ||
| 11/12/2025 | 0 | 8,490,000 | 9.433 | 160,000 | 0.044 | 240,000 | 0.044 | ||
| 10/12/2025 | 0 | 8,410,000 | 9.344 | 310,000 | 0.048 | ||||
| 09/12/2025 | 0 | 8,720,000 | 9.689 | 80,000 | 0.046 | ||||
| 08/12/2025 | 0 | 8,800,000 | 9.778 | 550,000 | 0.045 | ||||
| 05/12/2025 | 0 | 8,250,000 | 9.167 | 150,000 | 0.046 | ||||
| 04/12/2025 | 0 | 8,100,000 | 9.000 | 960,000 | 0.046 | 210,000 | 0.047 | ||
| 03/12/2025 | 0 | 8,850,000 | 9.833 | 130,000 | 0.052 | ||||
| 02/12/2025 | 0 | 8,720,000 | 9.689 | 230,000 | 0.056 | ||||
| 01/12/2025 | 0 | 8,490,000 | 9.433 | 460,000 | 0.053 | ||||
| 28/11/2025 | 0 | 8,030,000 | 8.922 | 10,000 | 0.054 | ||||
| 27/11/2025 | 0 | 8,040,000 | 8.933 | 300,000 | 0.055 | ||||
| 26/11/2025 | 0 | 7,740,000 | 8.600 | 50,000 | 0.059 | 1,200,000 | 0.059 | ||
| 25/11/2025 | 0 | 6,590,000 | 7.322 | 470,000 | 0.075 | ||||
| 24/11/2025 | 0 | 6,120,000 | 6.800 | 600,000 | 0.082 | 40,000 | 0.082 | ||
| 21/11/2025 | 0 | 6,680,000 | 7.422 | 290,000 | 0.094 | 1,900,000 | 0.094 | ||
| 20/11/2025 | 0 | 5,070,000 | 5.633 | 20,000 | 0.080 | ||||
| 19/11/2025 | 0 | 5,090,000 | 5.656 | 1,490,000 | 0.086 | 20,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
