10061 黃金法巴六四購Ａ (認購證)
按盤價 
0.197 +0.055 (+38.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.142 | 660,000 | 2,180,000 | 4.360 | 510,000 | 0.117 | 150,000 | 0.131 | |
| 23/03/2026 | 0.076 | 2,420,000 | 2,540,000 | 5.080 | 830,000 | 0.068 | 1,400,000 | 0.082 | |
| 20/03/2026 | 0.305 | 230,000 | 1,970,000 | 3.940 | 170,000 | 0.287 | 40,000 | 0.301 | |
| 19/03/2026 | 0.325 | 210,000 | 2,100,000 | 4.200 | 210,000 | 0.392 | |||
| 18/03/2026 | 0.510 | 0 | 1,890,000 | 3.780 | |||||
| 17/03/2026 | 0.510 | 20,000 | 1,890,000 | 3.780 | 20,000 | 0.505 | |||
| 16/03/2026 | 0.490 | 210,000 | 1,910,000 | 3.820 | 210,000 | 0.509 | |||
| 13/03/2026 | 0.570 | 40,000 | 2,120,000 | 4.240 | 10,000 | 0.570 | 30,000 | 0.617 | |
| 12/03/2026 | 0.650 | 0 | 2,100,000 | 4.200 | |||||
| 11/03/2026 | 0.660 | 10,000 | 2,100,000 | 4.200 | 10,000 | 0.660 | |||
| 10/03/2026 | 0.640 | 1,040,000 | 2,110,000 | 4.220 | 1,000,000 | 0.640 | |||
| 09/03/2026 | 0.610 | 80,000 | 3,110,000 | 6.220 | 80,000 | 0.618 | |||
| 06/03/2026 | 0.640 | 0 | 3,030,000 | 6.060 | |||||
| 05/03/2026 | 0.640 | 1,000,000 | 3,030,000 | 6.060 | 1,000,000 | 0.640 | |||
| 04/03/2026 | 0.640 | 30,000 | 4,030,000 | 8.060 | 10,000 | 0.620 | 20,000 | 0.660 | |
| 03/03/2026 | 0.770 | 300,000 | 4,020,000 | 8.040 | 300,000 | 0.770 | |||
| 02/03/2026 | 0.830 | 1,300,000 | 4,320,000 | 8.640 | 1,300,000 | 0.797 | |||
| 27/02/2026 | 0.650 | 50,000 | 5,620,000 | 11.240 | 50,000 | 0.666 | |||
| 26/02/2026 | 0.660 | 50,000 | 5,670,000 | 11.340 | 50,000 | 0.660 | |||
| 25/02/2026 | 0.670 | 50,000 | 5,720,000 | 11.440 | 50,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
