10295 納指摩通四乙購Ｃ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.022 | 700,000 | 3,680,000 | 3.680 | 700,000 | 0.023 | |||
| 02/10/2024 | 0.026 | 160,000 | 2,980,000 | 2.980 | 80,000 | 0.027 | 80,000 | 0.025 | |
| 30/09/2024 | 0.037 | 350,000 | 2,980,000 | 2.980 | 250,000 | 0.035 | 100,000 | 0.036 | |
| 27/09/2024 | 0.039 | 5,940,000 | 3,130,000 | 3.130 | 5,940,000 | 0.040 | |||
| 26/09/2024 | 0.048 | 180,000 | 9,070,000 | 9.070 | 100,000 | 0.043 | 80,000 | 0.048 | |
| 25/09/2024 | 0.034 | 100,000 | 9,090,000 | 9.090 | 100,000 | 0.034 | |||
| 24/09/2024 | 0.036 | 0 | 8,990,000 | 8.990 | |||||
| 23/09/2024 | 0.036 | 0 | 8,990,000 | 8.990 | |||||
| 20/09/2024 | 0.039 | 210,000 | 8,990,000 | 8.990 | 150,000 | 0.038 | |||
| 19/09/2024 | 0.035 | 810,000 | 9,140,000 | 9.140 | 510,000 | 0.031 | 300,000 | 0.035 | |
| 17/09/2024 | 0.029 | 110,000 | 9,350,000 | 9.350 | 110,000 | 0.028 | |||
| 16/09/2024 | 0.031 | 100,000 | 9,240,000 | 9.240 | 100,000 | 0.031 | |||
| 13/09/2024 | 0.030 | 2,200,000 | 9,340,000 | 9.340 | 2,200,000 | 0.030 | |||
| 12/09/2024 | 0.026 | 200,000 | 11,540,000 | 11.540 | 200,000 | 0.026 | |||
| 11/09/2024 | 0.016 | 0 | 11,340,000 | 11.340 | |||||
| 10/09/2024 | 0.014 | 140,000 | 11,340,000 | 11.340 | 140,000 | 0.014 | |||
| 09/09/2024 | 0.015 | 120,000 | 11,480,000 | 11.480 | 120,000 | 0.014 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 0 | 11,360,000 | 11.360 | |||||
| 04/09/2024 | 0.020 | 30,000 | 11,360,000 | 11.360 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
