10316 元宇法興四乙購Ａ (認購證)
按盤價 
0.160 +0.036 (+29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.124 | 260,000 | 380,000 | 0.475 | 220,000 | 0.123 | 40,000 | 0.124 | |
| 02/10/2024 | 0.143 | 130,000 | 560,000 | 0.700 | 130,000 | 0.144 | |||
| 30/09/2024 | 0.133 | 105,000 | 690,000 | 0.862 | 105,000 | 0.133 | |||
| 27/09/2024 | 0.134 | 340,000 | 795,000 | 0.994 | 260,000 | 0.138 | 80,000 | 0.138 | |
| 26/09/2024 | 0.165 | 1,040,000 | 975,000 | 1.219 | 595,000 | 0.151 | 445,000 | 0.161 | |
| 25/09/2024 | 0.128 | 145,000 | 1,125,000 | 1.406 | 115,000 | 0.126 | |||
| 24/09/2024 | 0.145 | 165,000 | 1,010,000 | 1.263 | 100,000 | 0.140 | 65,000 | 0.141 | |
| 23/09/2024 | 0.144 | 120,000 | 1,045,000 | 1.306 | 120,000 | 0.147 | |||
| 20/09/2024 | 0.135 | 905,000 | 925,000 | 1.156 | 510,000 | 0.134 | 395,000 | 0.135 | |
| 19/09/2024 | 0.120 | 385,000 | 1,040,000 | 1.300 | 385,000 | 0.118 | |||
| 17/09/2024 | 0.103 | 470,000 | 655,000 | 0.819 | 135,000 | 0.100 | 335,000 | 0.103 | |
| 16/09/2024 | 0.090 | 100,000 | 455,000 | 0.569 | 100,000 | 0.090 | |||
| 13/09/2024 | 0.098 | 270,000 | 555,000 | 0.694 | 45,000 | 0.099 | 225,000 | 0.098 | |
| 12/09/2024 | 0.082 | 55,000 | 375,000 | 0.469 | 5,000 | 0.082 | 50,000 | 0.082 | |
| 11/09/2024 | 0.077 | 0 | 330,000 | 0.413 | |||||
| 10/09/2024 | 0.080 | 50,000 | 330,000 | 0.413 | 50,000 | 0.080 | |||
| 09/09/2024 | 0.085 | 0 | 280,000 | 0.350 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 60,000 | 280,000 | 0.350 | 60,000 | 0.102 | |||
| 04/09/2024 | 0.094 | 10,000 | 220,000 | 0.275 | 10,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
