11018 納指瑞銀六六沽Ａ (認沽證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.084 | 110,000 | |||||||
| 24/02/2026 | 0.093 | 220,000 | 1,680,000 | 1.680 | 100,000 | 0.092 | 120,000 | 0.092 | |
| 23/02/2026 | 0.092 | 900,000 | 1,660,000 | 1.660 | 420,000 | 0.094 | 480,000 | 0.095 | |
| 20/02/2026 | 0.092 | 220,000 | 1,600,000 | 1.600 | 220,000 | 0.093 | |||
| 16/02/2026 | 0.100 | 310,000 | 1,380,000 | 1.380 | 310,000 | 0.100 | |||
| 13/02/2026 | 0.105 | 410,000 | 1,070,000 | 1.070 | 360,000 | 0.102 | 50,000 | 0.105 | |
| 12/02/2026 | 0.085 | 360,000 | 1,380,000 | 1.380 | 360,000 | 0.087 | |||
| 11/02/2026 | 0.088 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.088 | |||
| 10/02/2026 | 0.087 | 230,000 | 1,010,000 | 1.010 | 80,000 | 0.087 | 150,000 | 0.088 | |
| 09/02/2026 | 0.094 | 420,000 | 940,000 | 0.940 | 110,000 | 0.092 | 310,000 | 0.092 | |
| 06/02/2026 | 0.118 | 1,150,000 | 740,000 | 0.740 | 740,000 | 0.124 | 410,000 | 0.125 | |
| 05/02/2026 | 0.093 | 990,000 | 1,070,000 | 1.070 | 660,000 | 0.092 | 310,000 | 0.093 | |
| 04/02/2026 | 0.080 | 710,000 | 1,420,000 | 1.420 | 710,000 | 0.082 | |||
| 03/02/2026 | 0.066 | 2,760,000 | 710,000 | 0.710 | 2,520,000 | 0.066 | 240,000 | 0.069 | |
| 02/02/2026 | 0.086 | 2,940,000 | 2,990,000 | 2.990 | 620,000 | 0.083 | 2,320,000 | 0.086 | |
| 30/01/2026 | 0.076 | 510,000 | 1,290,000 | 1.290 | 250,000 | 0.075 | 260,000 | 0.075 | |
| 29/01/2026 | 0.063 | 1,250,000 | 1,280,000 | 1.280 | 750,000 | 0.065 | 500,000 | 0.065 | |
| 28/01/2026 | 0.063 | 700,000 | 1,530,000 | 1.530 | 180,000 | 0.064 | 520,000 | 0.065 | |
| 27/01/2026 | 0.072 | 1,370,000 | 1,190,000 | 1.190 | 950,000 | 0.072 | 420,000 | 0.072 | |
| 26/01/2026 | 0.081 | 1,180,000 | 1,720,000 | 1.720 | 100,000 | 0.081 | 1,080,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
