11036 特拉法興六六購Ａ (認購證)
按盤價 
0.222 -0.048 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.270 | 120,000 | 165,000 | 0.660 | 110,000 | 0.265 | 10,000 | 0.270 | |
| 11/02/2026 | 0.260 | 40,000 | 265,000 | 1.060 | 40,000 | 0.260 | |||
| 10/02/2026 | 0.236 | 20,000 | 305,000 | 1.220 | 10,000 | 0.235 | 10,000 | 0.236 | |
| 09/02/2026 | 0.233 | 45,000 | 305,000 | 1.220 | 35,000 | 0.232 | 10,000 | 0.235 | |
| 06/02/2026 | 0.184 | 570,000 | 330,000 | 1.320 | 540,000 | 0.182 | 30,000 | 0.183 | |
| 05/02/2026 | 0.224 | 720,000 | 840,000 | 3.360 | 400,000 | 0.230 | 320,000 | 0.225 | |
| 04/02/2026 | 0.275 | 5,000 | 920,000 | 3.680 | 5,000 | 0.275 | |||
| 03/02/2026 | 0.300 | 10,000 | 925,000 | 3.700 | 10,000 | 0.295 | |||
| 02/02/2026 | 0.275 | 300,000 | 935,000 | 3.740 | 280,000 | 0.279 | 20,000 | 0.275 | |
| 30/01/2026 | 0.295 | 880,000 | 1,195,000 | 4.780 | 260,000 | 0.300 | 615,000 | 0.298 | |
| 29/01/2026 | 0.375 | 565,000 | 840,000 | 3.360 | 500,000 | 0.360 | 65,000 | 0.375 | |
| 28/01/2026 | 0.365 | 535,000 | 1,275,000 | 5.100 | 535,000 | 0.365 | |||
| 27/01/2026 | 0.390 | 0 | 740,000 | 2.960 | |||||
| 26/01/2026 | 0.420 | 10,000 | 740,000 | 2.960 | 10,000 | 0.425 | |||
| 23/01/2026 | 0.455 | 0 | 730,000 | 2.920 | |||||
| 22/01/2026 | 0.380 | 0 | 730,000 | 2.920 | |||||
| 21/01/2026 | 0.365 | 0 | 730,000 | 2.920 | |||||
| 20/01/2026 | 0.380 | 0 | 730,000 | 2.920 | |||||
| 19/01/2026 | 0.400 | 25,000 | 730,000 | 2.920 | 25,000 | 0.398 | |||
| 16/01/2026 | 0.460 | 0 | 755,000 | 3.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
