| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 0 | |||||||
| 13/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 10/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 09/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 08/04/2026 | 0.016 | 20,000 | 8,960,000 | 12.800 | 20,000 | 0.016 | |||
| 02/04/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 01/04/2026 | 0.010 | 100,000 | 8,940,000 | 12.771 | |||||
| 31/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 30/03/2026 | 0.010 | 10,000 | 8,940,000 | 12.771 | |||||
| 27/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 26/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 25/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 24/03/2026 | 0.010 | 220,000 | 8,940,000 | 12.771 | 220,000 | 0.010 | |||
| 23/03/2026 | 0.012 | 30,000 | 9,160,000 | 13.086 | |||||
| 20/03/2026 | 0.013 | 0 | 9,160,000 | 13.086 | |||||
| 19/03/2026 | 0.013 | 5,070,000 | 9,160,000 | 13.086 | 390,000 | 0.013 | 4,680,000 | 0.015 | |
| 18/03/2026 | 0.020 | 50,000 | 4,870,000 | 6.957 | 50,000 | 0.020 | |||
| 17/03/2026 | 0.017 | 0 | 4,920,000 | 7.029 | |||||
| 16/03/2026 | 0.017 | 0 | 4,920,000 | 7.029 | |||||
| 13/03/2026 | 0.017 | 80,000 | 4,920,000 | 7.029 | 30,000 | 0.017 | 50,000 | 0.018 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF