11069 元宇法興六八購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.094 | 155,000 | 350,000 | 1.750 | 5,000 | 0.093 | 150,000 | 0.095 | |
| 08/06/2026 | 0.105 | 20,000 | 205,000 | 1.025 | 20,000 | 0.106 | |||
| 05/06/2026 | 0.166 | 20,000 | 185,000 | 0.925 | 20,000 | 0.164 | |||
| 04/06/2026 | 0.167 | 105,000 | 165,000 | 0.825 | 105,000 | 0.167 | |||
| 03/06/2026 | 0.137 | 5,000 | 270,000 | 1.350 | 5,000 | 0.137 | |||
| 02/06/2026 | 0.145 | 165,000 | 275,000 | 1.375 | 90,000 | 0.137 | 75,000 | 0.145 | |
| 01/06/2026 | 0.165 | 20,000 | 290,000 | 1.450 | 10,000 | 0.168 | 10,000 | 0.173 | |
| 29/05/2026 | 0.166 | 25,000 | 290,000 | 1.450 | 20,000 | 0.165 | 5,000 | 0.166 | |
| 28/05/2026 | 0.161 | 195,000 | 305,000 | 1.525 | 125,000 | 0.157 | 70,000 | 0.161 | |
| 27/05/2026 | 0.118 | 25,000 | 360,000 | 1.800 | 25,000 | 0.114 | |||
| 26/05/2026 | 0.116 | 125,000 | 385,000 | 1.925 | 115,000 | 0.119 | 10,000 | 0.117 | |
| 22/05/2026 | 0.115 | 285,000 | 490,000 | 2.450 | 285,000 | 0.116 | |||
| 21/05/2026 | 0.111 | 0 | 205,000 | 1.025 | |||||
| 20/05/2026 | 0.113 | 0 | 205,000 | 1.025 | |||||
| 19/05/2026 | 0.127 | 0 | 205,000 | 1.025 | |||||
| 18/05/2026 | 0.127 | 0 | 205,000 | 1.025 | |||||
| 15/05/2026 | 0.125 | 135,000 | 205,000 | 1.025 | 55,000 | 0.129 | 80,000 | 0.128 | |
| 14/05/2026 | 0.139 | 35,000 | 180,000 | 0.900 | 5,000 | 0.141 | 30,000 | 0.139 | |
| 13/05/2026 | 0.119 | 55,000 | 155,000 | 0.775 | 55,000 | 0.120 | |||
| 12/05/2026 | 0.114 | 115,000 | 100,000 | 0.500 | 110,000 | 0.114 | 5,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
