11088 道指瑞銀六九沽Ａ (認沽證)
按盤價 
0.102 +0.013 (+14.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.089 | 40,000 | 960,000 | 0.960 | 10,000 | 0.086 | 30,000 | 0.087 | |
| 14/05/2026 | 0.090 | 0 | 940,000 | 0.940 | |||||
| 13/05/2026 | 0.091 | 90,000 | 940,000 | 0.940 | 90,000 | 0.090 | |||
| 12/05/2026 | 0.095 | 70,000 | 1,030,000 | 1.030 | 70,000 | 0.095 | |||
| 11/05/2026 | 0.099 | 10,000 | 960,000 | 0.960 | 10,000 | 0.100 | |||
| 08/05/2026 | 0.096 | 0 | 970,000 | 0.970 | |||||
| 07/05/2026 | 0.092 | 400,000 | 970,000 | 0.970 | 130,000 | 0.093 | 270,000 | 0.092 | |
| 06/05/2026 | 0.104 | 0 | 830,000 | 0.830 | |||||
| 05/05/2026 | 0.113 | 130,000 | 830,000 | 0.830 | 130,000 | 0.114 | |||
| 04/05/2026 | 0.105 | 160,000 | 700,000 | 0.700 | 160,000 | 0.105 | |||
| 30/04/2026 | 0.130 | 100,000 | 540,000 | 0.540 | 100,000 | 0.130 | |||
| 29/04/2026 | 0.117 | 0 | 440,000 | 0.440 | |||||
| 28/04/2026 | 0.117 | 0 | 440,000 | 0.440 | |||||
| 27/04/2026 | 0.120 | 40,000 | 440,000 | 0.440 | 40,000 | 0.120 | |||
| 24/04/2026 | 0.119 | 40,000 | 400,000 | 0.400 | 40,000 | 0.120 | |||
| 23/04/2026 | 0.120 | 40,000 | 360,000 | 0.360 | 40,000 | 0.122 | |||
| 22/04/2026 | 0.117 | 130,000 | 320,000 | 0.320 | 100,000 | 0.117 | 30,000 | 0.117 | |
| 21/04/2026 | 0.114 | 0 | 390,000 | 0.390 | |||||
| 20/04/2026 | 0.119 | 30,000 | 390,000 | 0.390 | 30,000 | 0.117 | |||
| 17/04/2026 | 0.126 | 160,000 | 360,000 | 0.360 | 50,000 | 0.126 | 110,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
