11136 微軟法興六十購Ａ (認購證)
按盤價 
0.305 -0.060 (-16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.365 | 255,000 | 330,000 | 0.825 | 5,000 | 0.370 | 250,000 | 0.371 | |
| 08/06/2026 | 0.390 | 20,000 | 85,000 | 0.213 | 20,000 | 0.381 | |||
| 05/06/2026 | 0.480 | 10,000 | 65,000 | 0.162 | 10,000 | 0.470 | |||
| 04/06/2026 | 0.500 | 65,000 | 75,000 | 0.188 | 35,000 | 0.488 | 30,000 | 0.490 | |
| 03/06/2026 | 0.560 | 130,000 | 80,000 | 0.200 | 70,000 | 0.557 | 40,000 | 0.555 | |
| 02/06/2026 | 0.710 | 135,000 | 110,000 | 0.275 | 130,000 | 0.660 | 5,000 | 0.720 | |
| 01/06/2026 | 0.730 | 175,000 | 235,000 | 0.588 | 5,000 | 0.760 | 165,000 | 0.750 | |
| 29/05/2026 | 0.470 | 15,000 | 75,000 | 0.188 | 5,000 | 0.450 | 10,000 | 0.470 | |
| 28/05/2026 | 0.365 | 45,000 | 70,000 | 0.175 | 45,000 | 0.365 | |||
| 27/05/2026 | 0.375 | 0 | 115,000 | 0.288 | |||||
| 26/05/2026 | 0.400 | 0 | 115,000 | 0.288 | |||||
| 22/05/2026 | 0.410 | 0 | 115,000 | 0.288 | |||||
| 21/05/2026 | 0.405 | 25,000 | 115,000 | 0.288 | 25,000 | 0.409 | |||
| 20/05/2026 | 0.390 | 5,000 | 140,000 | 0.350 | 5,000 | 0.390 | |||
| 19/05/2026 | 0.435 | 50,000 | 135,000 | 0.338 | 50,000 | 0.430 | |||
| 18/05/2026 | 0.410 | 10,000 | 85,000 | 0.213 | 10,000 | 0.400 | |||
| 15/05/2026 | 0.315 | 5,000 | 95,000 | 0.238 | 5,000 | 0.315 | |||
| 14/05/2026 | 0.300 | 195,000 | 100,000 | 0.250 | 180,000 | 0.300 | 15,000 | 0.305 | |
| 13/05/2026 | 0.325 | 10,000 | 265,000 | 0.662 | 10,000 | 0.325 | |||
| 12/05/2026 | 0.360 | 0 | 255,000 | 0.638 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
