13099 華虹摩通六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 79.350 | 0 | 21,440,000 | 14.293 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 21,440,000 | 14.293 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 21,440,000 | 14.293 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 21,440,000 | 14.293 | ||||
| 27/03/2026 | 0.010 | 82.800 | 0 | 21,440,000 | 14.293 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 21,440,000 | 14.293 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 21,440,000 | 14.293 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 21,440,000 | 14.293 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 21,440,000 | 14.293 | ||||
| 20/03/2026 | 0.010 | 88.400 | 0 | 21,440,000 | 14.293 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 21,440,000 | 14.293 | ||||
| 18/03/2026 | 0.010 | 94.850 | 160,000 | 21,440,000 | 14.293 | ||||
| 17/03/2026 | 0.010 | 91.350 | 0 | 21,440,000 | 14.293 | ||||
| 16/03/2026 | 0.010 | 94.500 | 3,970,000 | 21,440,000 | 14.293 | 100,000 | 0.010 | 560,000 | 0.012 |
| 13/03/2026 | 0.012 | 88.000 | 0 | 20,980,000 | 13.987 | ||||
| 12/03/2026 | 0.012 | 95.000 | 4,980,000 | 20,980,000 | 13.987 | 3,800,000 | 0.011 | 1,080,000 | 0.012 |
| 11/03/2026 | 0.010 | 91.750 | 1,280,000 | 23,700,000 | 15.800 | 640,000 | 0.011 | 600,000 | 0.012 |
| 10/03/2026 | 0.010 | 90.650 | 0 | 23,740,000 | 15.827 | ||||
| 09/03/2026 | 0.011 | 87.300 | 0 | 23,740,000 | 15.827 | ||||
| 06/03/2026 | 0.011 | 88.000 | 9,940,000 | 23,740,000 | 15.827 | 5,840,000 | 0.011 | 3,960,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
