13118 復電麥銀七一購Ａ (認購證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.076 | 30.200 | 9,405,000 | 2,135,000 | 5.337 | 4,320,000 | 0.078 | 5,055,000 | 0.078 |
| 26/06/2026 | 0.069 | 28.100 | 16,725,000 | 1,400,000 | 3.500 | 8,340,000 | 0.075 | 8,245,000 | 0.075 |
| 25/06/2026 | 0.073 | 28.240 | 15,450,000 | 1,495,000 | 3.738 | 7,365,000 | 0.068 | 8,060,000 | 0.068 |
| 24/06/2026 | 0.071 | 28.034 | 9,830,000 | 800,000 | 2.000 | 4,555,000 | 0.071 | 5,245,000 | 0.071 |
| 23/06/2026 | 0.067 | 27.814 | 6,990,000 | 110,000 | 0.275 | 3,995,000 | 0.072 | 2,975,000 | 0.075 |
| 22/06/2026 | 0.072 | 27.994 | 3,915,000 | 1,130,000 | 2.825 | 1,745,000 | 0.072 | 2,140,000 | 0.073 |
| 18/06/2026 | 0.081 | 29.554 | 14,055,000 | 735,000 | 1.838 | 6,970,000 | 0.085 | 6,975,000 | 0.085 |
| 17/06/2026 | 0.085 | 29.414 | 7,120,000 | 730,000 | 1.825 | 3,210,000 | 0.081 | 3,890,000 | 0.081 |
| 16/06/2026 | 0.074 | 28.174 | 9,885,000 | 50,000 | 0.125 | 5,125,000 | 0.076 | 4,760,000 | 0.076 |
| 15/06/2026 | 0.078 | 28.634 | 15,765,000 | 415,000 | 1.038 | 7,700,000 | 0.075 | 8,065,000 | 0.074 |
| 12/06/2026 | 0.067 | 26.734 | 4,760,000 | 50,000 | 0.125 | 2,380,000 | 0.068 | 2,380,000 | 0.068 |
| 11/06/2026 | 0.064 | 26.614 | 5,560,000 | 50,000 | 0.125 | 2,780,000 | 0.062 | 2,780,000 | 0.062 |
| 10/06/2026 | 0.067 | 27.054 | 14,660,000 | 50,000 | 0.125 | 7,330,000 | 0.064 | 7,330,000 | 0.064 |
| 09/06/2026 | 0.069 | 27.054 | 11,700,000 | 50,000 | 0.125 | 5,850,000 | 0.071 | 5,850,000 | 0.070 |
| 08/06/2026 | 0.066 | 26.774 | 21,650,000 | 50,000 | 0.125 | 10,825,000 | 0.069 | 10,825,000 | 0.069 |
| 05/06/2026 | 0.083 | 28.734 | 16,615,000 | 50,000 | 0.125 | 8,260,000 | 0.090 | 8,310,000 | 0.090 |
| 04/06/2026 | 0.094 | 30.134 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.097 | 6,650,000 | 0.097 |
| 03/06/2026 | 0.102 | 31.014 | 21,940,000 | 0 | 0.000 | 10,970,000 | 0.106 | 10,970,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
