13158 地平中銀六乙購Ａ (認購證)
按盤價 
0.084 +0.027 (+47.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.057 | 4.290 | 150,000 | 1,695,000 | 3.390 | 150,000 | 0.058 | ||
| 30/06/2026 | 0.048 | 4.080 | 7,053,000 | 1,845,000 | 3.690 | 3,210,000 | 0.054 | 3,732,000 | 0.054 |
| 29/06/2026 | 0.049 | 4.140 | 315,000 | 1,323,000 | 2.646 | 105,000 | 0.048 | 108,000 | 0.049 |
| 26/06/2026 | 0.029 | 3.610 | 0 | 1,320,000 | 2.640 | ||||
| 25/06/2026 | 0.034 | 3.860 | 744,000 | 1,320,000 | 2.640 | 606,000 | 0.034 | 138,000 | 0.034 |
| 24/06/2026 | 0.042 | 4.020 | 930,000 | 1,788,000 | 3.576 | 81,000 | 0.040 | 849,000 | 0.042 |
| 23/06/2026 | 0.041 | 3.960 | 84,000 | 1,020,000 | 2.040 | 84,000 | 0.045 | ||
| 22/06/2026 | 0.051 | 4.150 | 1,323,000 | 936,000 | 1.872 | 783,000 | 0.050 | 522,000 | 0.049 |
| 18/06/2026 | 0.056 | 4.230 | 1,656,000 | 1,197,000 | 2.394 | 642,000 | 0.057 | 1,014,000 | 0.056 |
| 17/06/2026 | 0.066 | 4.380 | 828,000 | 825,000 | 1.650 | 414,000 | 0.073 | 414,000 | 0.073 |
| 16/06/2026 | 0.073 | 4.510 | 1,665,000 | 825,000 | 1.650 | 897,000 | 0.075 | 768,000 | 0.076 |
| 15/06/2026 | 0.084 | 4.650 | 4,407,000 | 954,000 | 1.908 | 2,223,000 | 0.087 | 2,184,000 | 0.087 |
| 12/06/2026 | 0.090 | 4.700 | 6,462,000 | 993,000 | 1.986 | 3,231,000 | 0.087 | 3,231,000 | 0.087 |
| 11/06/2026 | 0.082 | 4.590 | 2,589,000 | 993,000 | 1.986 | 1,146,000 | 0.081 | 1,443,000 | 0.081 |
| 10/06/2026 | 0.094 | 4.740 | 2,625,000 | 696,000 | 1.392 | 1,317,000 | 0.086 | 1,308,000 | 0.085 |
| 09/06/2026 | 0.104 | 4.860 | 81,000 | 705,000 | 1.410 | 81,000 | 0.104 | ||
| 08/06/2026 | 0.113 | 5.050 | 7,920,000 | 624,000 | 1.248 | 3,945,000 | 0.112 | 3,975,000 | 0.111 |
| 05/06/2026 | 0.116 | 5.010 | 4,887,000 | 594,000 | 1.188 | 2,307,000 | 0.121 | 2,580,000 | 0.120 |
| 04/06/2026 | 0.130 | 5.170 | 10,878,000 | 321,000 | 0.642 | 5,214,000 | 0.132 | 5,523,000 | 0.132 |
| 03/06/2026 | 0.149 | 5.310 | 14,340,000 | 12,000 | 0.024 | 7,164,000 | 0.155 | 7,176,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
