13220 小米國君六乙購A (認購證)
即時 按盤價 跌0.028 -0.014 (-33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.04231.04030,0001,090,0001.55730,0000.048
29/07/20260.04631.8801,500,0001,060,0001.5141,500,0000.045
28/07/20260.02629.26002,560,0003.657
27/07/20260.02628.6801,500,0002,560,0003.6571,500,0000.026
24/07/20260.02226.72001,060,0001.514
23/07/20260.02227.14001,060,0001.514
22/07/20260.02226.68001,060,0001.514
21/07/20260.02527.42001,060,0001.514
20/07/20260.02527.74001,060,0001.514
17/07/20260.02526.88001,060,0001.514
16/07/20260.02527.50001,060,0001.514
15/07/20260.01825.86001,060,0001.514
14/07/20260.01826.04001,060,0001.514
13/07/20260.01825.84001,060,0001.514
10/07/20260.01825.84050,0001,060,0001.51450,0000.018
09/07/20260.01825.00001,110,0001.586
08/07/20260.01925.30001,110,0001.586
07/07/20260.01923.10001,110,0001.586
06/07/20260.01923.28001,110,0001.586
03/07/20260.01922.96001,110,0001.586
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康