13333 寧德星展六九購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.083 | 606.500 | 0 | 1,530,000 | 1.020 | ||||
| 16/07/2026 | 0.092 | 621.000 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.092 | ||
| 15/07/2026 | 0.093 | 622.000 | 60,000 | 1,630,000 | 1.087 | 30,000 | 0.092 | ||
| 14/07/2026 | 0.080 | 605.500 | 220,000 | 1,660,000 | 1.107 | 220,000 | 0.080 | ||
| 13/07/2026 | 0.078 | 603.000 | 30,000 | 1,880,000 | 1.253 | ||||
| 10/07/2026 | 0.066 | 587.000 | 360,000 | 1,880,000 | 1.253 | 360,000 | 0.069 | ||
| 09/07/2026 | 0.114 | 637.500 | 5,000 | 1,520,000 | 1.013 | 5,000 | 0.112 | ||
| 08/07/2026 | 0.105 | 628.000 | 490,000 | 1,525,000 | 1.017 | 490,000 | 0.114 | ||
| 07/07/2026 | 0.134 | 652.000 | 485,000 | 1,035,000 | 0.690 | 405,000 | 0.149 | 80,000 | 0.135 |
| 06/07/2026 | 0.153 | 668.000 | 525,000 | 1,360,000 | 0.907 | 430,000 | 0.154 | ||
| 03/07/2026 | 0.166 | 675.500 | 925,000 | 1,790,000 | 1.193 | 890,000 | 0.173 | ||
| 02/07/2026 | 0.170 | 681.000 | 1,450,000 | 2,680,000 | 1.787 | 1,250,000 | 0.182 | ||
| 30/06/2026 | 0.211 | 702.000 | 400,000 | 3,930,000 | 2.620 | ||||
| 29/06/2026 | 0.202 | 695.000 | 35,000 | 3,930,000 | 2.620 | ||||
| 26/06/2026 | 0.180 | 680.500 | 395,000 | 3,930,000 | 2.620 | 275,000 | 0.191 | ||
| 25/06/2026 | 0.231 | 716.500 | 755,000 | 3,655,000 | 2.437 | 750,000 | 0.238 | ||
| 24/06/2026 | 0.242 | 721.500 | 135,000 | 2,905,000 | 1.937 | ||||
| 23/06/2026 | 0.218 | 704.000 | 485,000 | 2,905,000 | 1.937 | 100,000 | 0.280 | 360,000 | 0.222 |
| 22/06/2026 | 0.280 | 742.000 | 415,000 | 2,645,000 | 1.763 | 15,000 | 0.280 | 250,000 | 0.230 |
| 18/06/2026 | 0.222 | 708.500 | 105,000 | 2,410,000 | 1.607 | 90,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
