13340 中芯瑞銀六三購Ａ (認購證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.212 | 67.600 | 0 | 6,830,000 | 9.760 | ||||
| 25/02/2026 | 0.246 | 69.850 | 0 | 6,830,000 | 9.760 | ||||
| 24/02/2026 | 0.246 | 69.400 | 0 | 6,830,000 | 9.760 | ||||
| 23/02/2026 | 0.275 | 71.100 | 475,000 | 6,830,000 | 9.760 | 360,000 | 0.259 | ||
| 20/02/2026 | 0.217 | 67.700 | 15,000 | 7,190,000 | 10.270 | 15,000 | 0.223 | ||
| 16/02/2026 | 0.255 | 69.900 | 0 | 7,205,000 | 10.290 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 7,205,000 | 10.290 | ||||
| 12/02/2026 | 0.249 | 69.800 | 0 | 7,205,000 | 10.290 | ||||
| 11/02/2026 | 0.245 | 70.000 | 2,500 | 7,205,000 | 10.290 | 2,500 | 0.245 | ||
| 10/02/2026 | 0.280 | 71.550 | 0 | 7,207,500 | 10.300 | ||||
| 09/02/2026 | 0.265 | 70.350 | 205,000 | 7,207,500 | 10.300 | 205,000 | 0.257 | ||
| 06/02/2026 | 0.218 | 67.600 | 200,000 | 7,412,500 | 10.590 | ||||
| 05/02/2026 | 0.207 | 67.450 | 5,000 | 7,412,500 | 10.590 | ||||
| 04/02/2026 | 0.232 | 68.750 | 10,000 | 7,412,500 | 10.590 | 10,000 | 0.230 | ||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 7,402,500 | 10.570 | 20,000 | 0.300 | 20,000 | 0.319 |
| 02/02/2026 | 0.300 | 72.200 | 10,000 | 7,402,500 | 10.570 | 10,000 | 0.300 | ||
| 30/01/2026 | 0.370 | 75.400 | 0 | 7,392,500 | 10.560 | ||||
| 29/01/2026 | 0.395 | 77.250 | 0 | 7,392,500 | 10.560 | ||||
| 28/01/2026 | 0.435 | 79.300 | 1,200,000 | 7,392,500 | 10.560 | 1,200,000 | 0.425 | ||
| 27/01/2026 | 0.380 | 76.600 | 20,000 | 8,592,500 | 12.280 | 20,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
