13404 赤金麥銀七三購Ａ (認購證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.099 | 28.060 | 24,840,000 | 740,000 | 1.850 | 12,100,000 | 0.099 | 12,740,000 | 0.099 |
| 07/07/2026 | 0.097 | 27.400 | 18,410,000 | 100,000 | 0.250 | 9,200,000 | 0.098 | 9,210,000 | 0.099 |
| 06/07/2026 | 0.109 | 28.700 | 33,500,000 | 90,000 | 0.225 | 16,750,000 | 0.114 | 16,750,000 | 0.114 |
| 03/07/2026 | 0.113 | 30.260 | 12,600,000 | 90,000 | 0.225 | 5,800,000 | 0.110 | 5,890,000 | 0.110 |
| 02/07/2026 | 0.080 | 25.400 | 24,260,000 | 0 | 0.000 | 12,130,000 | 0.076 | 12,130,000 | 0.075 |
| 30/06/2026 | 0.064 | 22.980 | 5,920,000 | 0 | 0.000 | 3,320,000 | 0.059 | 2,600,000 | 0.059 |
| 29/06/2026 | 0.064 | 23.580 | 1,460,000 | 720,000 | 1.800 | 370,000 | 0.064 | 1,090,000 | 0.064 |
| 26/06/2026 | 0.067 | 23.400 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.063 | 2,960,000 | 0.063 |
| 25/06/2026 | 0.066 | 23.400 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.066 | 6,180,000 | 0.066 |
| 24/06/2026 | 0.077 | 24.620 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.074 | 5,330,000 | 0.073 |
| 23/06/2026 | 0.082 | 24.980 | 15,480,000 | 0 | 0.000 | 7,740,000 | 0.085 | 7,740,000 | 0.085 |
| 22/06/2026 | 0.094 | 26.580 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.091 | 4,460,000 | 0.091 |
| 18/06/2026 | 0.102 | 27.500 | 19,440,000 | 0 | 0.000 | 9,720,000 | 0.106 | 9,720,000 | 0.106 |
| 17/06/2026 | 0.117 | 28.860 | 11,760,000 | 0 | 0.000 | 5,880,000 | 0.115 | 5,880,000 | 0.115 |
| 16/06/2026 | 0.118 | 28.840 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.119 | 7,500,000 | 0.119 |
| 15/06/2026 | 0.121 | 29.080 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.123 | 10,000,000 | 0.123 |
| 12/06/2026 | 0.107 | 27.680 | 19,610,000 | 0 | 0.000 | 9,710,000 | 0.099 | 9,660,000 | 0.099 |
| 11/06/2026 | 0.084 | 25.020 | 19,020,000 | 50,000 | 0.125 | 9,510,000 | 0.082 | 9,510,000 | 0.083 |
| 10/06/2026 | 0.086 | 24.960 | 20,700,000 | 50,000 | 0.125 | 10,320,000 | 0.086 | 10,350,000 | 0.087 |
| 09/06/2026 | 0.104 | 27.060 | 18,420,000 | 20,000 | 0.050 | 9,560,000 | 0.104 | 8,860,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
