13411 匯豐法巴六九購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.375 | 134.800 | 260,000 | 3,900,000 | 5.571 | 160,000 | 0.360 | 100,000 | 0.365 |
| 05/02/2026 | 0.435 | 138.500 | 0 | 3,960,000 | 5.657 | ||||
| 04/02/2026 | 0.435 | 139.000 | 0 | 3,960,000 | 5.657 | ||||
| 03/02/2026 | 0.430 | 138.900 | 120,000 | 3,960,000 | 5.657 | 120,000 | 0.429 | ||
| 02/02/2026 | 0.380 | 134.700 | 180,000 | 3,840,000 | 5.486 | 180,000 | 0.394 | ||
| 30/01/2026 | 0.410 | 136.600 | 200,000 | 4,020,000 | 5.743 | 20,000 | 0.415 | ||
| 29/01/2026 | 0.430 | 137.600 | 40,000 | 4,040,000 | 5.771 | 40,000 | 0.430 | ||
| 28/01/2026 | 0.425 | 137.500 | 400,000 | 4,000,000 | 5.714 | 400,000 | 0.421 | ||
| 27/01/2026 | 0.365 | 134.500 | 360,000 | 4,400,000 | 6.286 | 120,000 | 0.360 | 200,000 | 0.367 |
| 26/01/2026 | 0.315 | 131.000 | 0 | 4,320,000 | 6.171 | ||||
| 23/01/2026 | 0.300 | 130.000 | 0 | 4,320,000 | 6.171 | ||||
| 22/01/2026 | 0.295 | 129.700 | 0 | 4,320,000 | 6.171 | ||||
| 21/01/2026 | 0.290 | 128.200 | 160,000 | 4,320,000 | 6.171 | 60,000 | 0.290 | ||
| 20/01/2026 | 0.290 | 128.400 | 2,920,000 | 4,260,000 | 6.086 | 1,560,000 | 0.301 | 1,220,000 | 0.300 |
| 19/01/2026 | 0.270 | 127.000 | 5,240,000 | 4,600,000 | 6.571 | 2,460,000 | 0.267 | 2,720,000 | 0.266 |
| 16/01/2026 | 0.290 | 128.500 | 1,080,000 | 4,340,000 | 6.200 | 540,000 | 0.300 | 540,000 | 0.301 |
| 15/01/2026 | 0.275 | 128.200 | 700,000 | 4,340,000 | 6.200 | 480,000 | 0.273 | 220,000 | 0.272 |
| 14/01/2026 | 0.265 | 127.000 | 260,000 | 4,600,000 | 6.571 | 80,000 | 0.263 | 180,000 | 0.264 |
| 13/01/2026 | 0.260 | 126.400 | 1,600,000 | 4,500,000 | 6.429 | 800,000 | 0.265 | 800,000 | 0.263 |
| 12/01/2026 | 0.228 | 124.100 | 180,000 | 4,500,000 | 6.429 | 80,000 | 0.230 | 100,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
