13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.012 | 185.500 | 0 | 1,010,000 | 1.443 | ||||
| 09/07/2026 | 0.012 | 201.800 | 0 | 1,010,000 | 1.443 | ||||
| 08/07/2026 | 0.012 | 186.100 | 0 | 1,010,000 | 1.443 | ||||
| 07/07/2026 | 0.012 | 180.000 | 0 | 1,010,000 | 1.443 | ||||
| 06/07/2026 | 0.012 | 178.000 | 0 | 1,010,000 | 1.443 | ||||
| 03/07/2026 | 0.012 | 178.000 | 0 | 1,010,000 | 1.443 | ||||
| 02/07/2026 | 0.011 | 186.100 | 0 | 1,010,000 | 1.443 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 1,010,000 | 1.443 | ||||
| 29/06/2026 | 0.012 | 204.200 | 0 | 1,010,000 | 1.443 | ||||
| 26/06/2026 | 0.012 | 189.500 | 20,000 | 1,010,000 | 1.443 | ||||
| 25/06/2026 | 0.016 | 192.800 | 0 | 1,010,000 | 1.443 | ||||
| 24/06/2026 | 0.016 | 192.000 | 20,000 | 1,010,000 | 1.443 | ||||
| 23/06/2026 | 0.017 | 166.300 | 360,000 | 1,010,000 | 1.443 | 180,000 | 0.016 | 180,000 | 0.016 |
| 22/06/2026 | 0.017 | 164.600 | 340,000 | 1,010,000 | 1.443 | 170,000 | 0.017 | 170,000 | 0.017 |
| 18/06/2026 | 0.017 | 168.100 | 1,980,000 | 1,010,000 | 1.443 | 990,000 | 0.018 | 990,000 | 0.017 |
| 17/06/2026 | 0.020 | 159.200 | 1,540,000 | 1,010,000 | 1.443 | 710,000 | 0.021 | 710,000 | 0.022 |
| 16/06/2026 | 0.022 | 146.700 | 1,440,000 | 1,010,000 | 1.443 | 1,150,000 | 0.020 | 150,000 | 0.020 |
| 15/06/2026 | 0.020 | 153.200 | 1,750,000 | 2,010,000 | 2.871 | 300,000 | 0.020 | 1,300,000 | 0.021 |
| 12/06/2026 | 0.026 | 139.200 | 1,000,000 | 1,010,000 | 1.443 | 570,000 | 0.024 | 410,000 | 0.024 |
| 11/06/2026 | 0.029 | 139.300 | 460,000 | 1,170,000 | 1.671 | 460,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
