13476 濰柴信證六七購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.280 | 18.980 | 0 | 250,000 | 0.630 | ||||
| 31/12/2025 | 0.280 | 18.850 | 200,000 | 250,000 | 0.630 | 100,000 | 0.272 | 100,000 | 0.271 |
| 30/12/2025 | 0.280 | 18.970 | 160,000 | 250,000 | 0.630 | 80,000 | 0.275 | 80,000 | 0.275 |
| 29/12/2025 | 0.280 | 18.830 | 570,000 | 250,000 | 0.630 | 280,000 | 0.285 | 290,000 | 0.285 |
| 24/12/2025 | 0.300 | 19.200 | 1,750,000 | 240,000 | 0.600 | 870,000 | 0.304 | 870,000 | 0.305 |
| 23/12/2025 | 0.315 | 19.400 | 400,000 | 240,000 | 0.600 | 190,000 | 0.325 | 210,000 | 0.322 |
| 22/12/2025 | 0.330 | 19.720 | 940,000 | 220,000 | 0.550 | 470,000 | 0.324 | 470,000 | 0.324 |
| 19/12/2025 | 0.315 | 19.620 | 0 | 220,000 | 0.550 | ||||
| 18/12/2025 | 0.310 | 19.200 | 420,000 | 220,000 | 0.550 | 210,000 | 0.310 | 210,000 | 0.310 |
| 17/12/2025 | 0.330 | 19.870 | 130,000 | 220,000 | 0.550 | 70,000 | 0.324 | 60,000 | 0.330 |
| 16/12/2025 | 0.325 | 19.560 | 360,000 | 230,000 | 0.580 | 180,000 | 0.325 | 180,000 | 0.325 |
| 15/12/2025 | 0.355 | 20.040 | 0 | 230,000 | 0.580 | ||||
| 12/12/2025 | 0.365 | 20.300 | 400,000 | 230,000 | 0.580 | 200,000 | 0.359 | 200,000 | 0.359 |
| 11/12/2025 | 0.350 | 19.830 | 10,000 | 230,000 | 0.580 | 10,000 | 0.365 | ||
| 10/12/2025 | 0.345 | 19.840 | 720,000 | 220,000 | 0.550 | 360,000 | 0.325 | 360,000 | 0.325 |
| 09/12/2025 | 0.320 | 19.390 | 840,000 | 220,000 | 0.550 | 420,000 | 0.331 | 420,000 | 0.336 |
| 08/12/2025 | 0.340 | 19.600 | 360,000 | 220,000 | 0.550 | 180,000 | 0.340 | 180,000 | 0.340 |
| 05/12/2025 | 0.365 | 19.980 | 1,520,000 | 220,000 | 0.550 | 760,000 | 0.358 | 760,000 | 0.358 |
| 04/12/2025 | 0.340 | 19.650 | 300,000 | 220,000 | 0.550 | 120,000 | 0.335 | 180,000 | 0.335 |
| 03/12/2025 | 0.315 | 19.230 | 20,000 | 160,000 | 0.400 | 20,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
