13710 匯豐信證七二購Ａ (認購證)
按盤價 
0.244 +0.017 (+7.489%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.227 | 164.500 | 420,000 | 4,860,000 | 12.150 | 200,000 | 0.217 | 220,000 | 0.222 |
| 29/07/2026 | 0.230 | 164.700 | 9,112,000 | 4,840,000 | 12.100 | 3,988,000 | 0.214 | 4,196,000 | 0.212 |
| 28/07/2026 | 0.209 | 162.000 | 2,212,000 | 4,632,000 | 11.580 | 1,048,000 | 0.212 | 1,052,000 | 0.212 |
| 27/07/2026 | 0.221 | 162.800 | 41,492,000 | 4,628,000 | 11.570 | 20,720,000 | 0.217 | 20,140,000 | 0.216 |
| 24/07/2026 | 0.211 | 161.400 | 38,492,000 | 5,208,000 | 13.020 | 19,032,000 | 0.202 | 19,392,000 | 0.202 |
| 23/07/2026 | 0.211 | 161.500 | 29,624,000 | 4,848,000 | 12.120 | 14,576,000 | 0.213 | 14,920,000 | 0.213 |
| 22/07/2026 | 0.190 | 158.900 | 10,684,000 | 4,504,000 | 11.260 | 5,340,000 | 0.188 | 5,344,000 | 0.188 |
| 21/07/2026 | 0.179 | 156.500 | 2,068,000 | 4,500,000 | 11.250 | 684,000 | 0.177 | 1,384,000 | 0.179 |
| 20/07/2026 | 0.187 | 157.800 | 200,000 | 3,800,000 | 9.500 | 200,000 | 0.182 | ||
| 17/07/2026 | 0.183 | 156.900 | 2,972,000 | 3,600,000 | 9.000 | 1,392,000 | 0.187 | 1,500,000 | 0.188 |
| 16/07/2026 | 0.188 | 156.900 | 1,996,000 | 3,492,000 | 8.730 | 860,000 | 0.188 | 1,060,000 | 0.189 |
| 15/07/2026 | 0.180 | 155.300 | 3,880,000 | 3,292,000 | 8.230 | 1,940,000 | 0.181 | 1,940,000 | 0.181 |
| 14/07/2026 | 0.163 | 152.600 | 936,000 | 3,292,000 | 8.230 | 416,000 | 0.164 | 416,000 | 0.162 |
| 13/07/2026 | 0.170 | 153.800 | 200,000 | 3,292,000 | 8.230 | 100,000 | 0.171 | 100,000 | 0.166 |
| 10/07/2026 | 0.169 | 153.500 | 1,248,000 | 3,292,000 | 8.230 | 732,000 | 0.171 | 412,000 | 0.171 |
| 09/07/2026 | 0.160 | 152.300 | 832,000 | 3,612,000 | 9.030 | 416,000 | 0.153 | 416,000 | 0.152 |
| 08/07/2026 | 0.162 | 151.900 | 860,000 | 3,612,000 | 9.030 | 280,000 | 0.169 | 580,000 | 0.168 |
| 07/07/2026 | 0.168 | 153.300 | 1,128,000 | 3,312,000 | 8.280 | 564,000 | 0.167 | 564,000 | 0.168 |
| 06/07/2026 | 0.161 | 152.000 | 2,636,000 | 3,312,000 | 8.280 | 1,288,000 | 0.154 | 1,348,000 | 0.154 |
| 03/07/2026 | 0.161 | 152.000 | 2,592,000 | 3,252,000 | 8.130 | 1,196,000 | 0.162 | 1,396,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
