13758 中行摩通六乙購Ａ (認購證)
按盤價 
0.093 -0.013 (-12.264%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.106 | 5.540 | 162,000 | 670,000 | 0.957 | 162,000 | 0.104 | ||
| 29/07/2026 | 0.095 | 5.480 | 1,455,000 | 832,000 | 1.189 | 1,174,000 | 0.097 | 281,000 | 0.095 |
| 28/07/2026 | 0.093 | 5.450 | 1,365,000 | 1,725,000 | 2.464 | 225,000 | 0.090 | 1,140,000 | 0.093 |
| 27/07/2026 | 0.078 | 5.380 | 420,000 | 810,000 | 1.157 | 410,000 | 0.078 | 10,000 | 0.078 |
| 24/07/2026 | 0.075 | 5.330 | 432,000 | 1,210,000 | 1.729 | 211,000 | 0.072 | 221,000 | 0.071 |
| 23/07/2026 | 0.075 | 5.310 | 461,000 | 1,200,000 | 1.714 | 241,000 | 0.075 | 200,000 | 0.074 |
| 22/07/2026 | 0.062 | 5.190 | 594,000 | 1,241,000 | 1.773 | 594,000 | 0.061 | ||
| 21/07/2026 | 0.065 | 5.190 | 1,094,000 | 1,835,000 | 2.621 | 846,000 | 0.071 | 248,000 | 0.066 |
| 20/07/2026 | 0.071 | 5.260 | 1,015,000 | 2,433,000 | 3.476 | 1,011,000 | 0.063 | ||
| 17/07/2026 | 0.046 | 5.080 | 1,037,000 | 3,444,000 | 4.920 | 430,000 | 0.057 | 507,000 | 0.047 |
| 16/07/2026 | 0.051 | 5.100 | 993,000 | 3,367,000 | 4.810 | 218,000 | 0.057 | 775,000 | 0.051 |
| 15/07/2026 | 0.051 | 5.040 | 27,063,000 | 2,810,000 | 4.014 | 13,889,000 | 0.052 | 13,174,000 | 0.052 |
| 14/07/2026 | 0.053 | 5.070 | 68,011,000 | 3,525,000 | 5.036 | 33,879,000 | 0.056 | 34,132,000 | 0.055 |
| 13/07/2026 | 0.060 | 5.100 | 3,811,000 | 3,272,000 | 4.674 | 1,912,000 | 0.060 | 1,598,000 | 0.061 |
| 10/07/2026 | 0.057 | 5.090 | 2,517,000 | 3,586,000 | 5.123 | 964,000 | 0.058 | 1,453,000 | 0.055 |
| 09/07/2026 | 0.053 | 5.010 | 3,483,000 | 3,097,000 | 4.424 | 2,010,000 | 0.056 | 1,333,000 | 0.056 |
| 08/07/2026 | 0.059 | 5.090 | 3,647,000 | 3,774,000 | 5.391 | 395,000 | 0.057 | 2,924,000 | 0.053 |
| 07/07/2026 | 0.036 | 4.820 | 406,000 | 1,245,000 | 1.779 | 406,000 | 0.039 | ||
| 06/07/2026 | 0.035 | 4.820 | 3,691,000 | 1,651,000 | 2.359 | 2,019,000 | 0.037 | 1,602,000 | 0.036 |
| 03/07/2026 | 0.036 | 4.810 | 370,000 | 2,068,000 | 2.954 | 370,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
