13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.120 | 56.920 | 1,740,000 | 474,000 | 1.185 | 870,000 | 0.113 | 870,000 | 0.110 |
| 28/04/2026 | 0.109 | 56.380 | 902,000 | 474,000 | 1.185 | 450,000 | 0.117 | 452,000 | 0.117 |
| 27/04/2026 | 0.117 | 56.800 | 1,424,000 | 472,000 | 1.180 | 712,000 | 0.115 | 712,000 | 0.114 |
| 24/04/2026 | 0.109 | 56.560 | 3,900,000 | 472,000 | 1.180 | 1,858,000 | 0.108 | 1,950,000 | 0.110 |
| 23/04/2026 | 0.118 | 56.920 | 1,500,000 | 380,000 | 0.950 | 750,000 | 0.121 | 750,000 | 0.128 |
| 22/04/2026 | 0.124 | 57.200 | 1,400,000 | 380,000 | 0.950 | 950,000 | 0.118 | 450,000 | 0.118 |
| 21/04/2026 | 0.120 | 56.760 | 1,500,000 | 880,000 | 2.200 | 600,000 | 0.120 | 900,000 | 0.116 |
| 20/04/2026 | 0.120 | 56.480 | 1,800,000 | 580,000 | 1.450 | 900,000 | 0.121 | 900,000 | 0.115 |
| 17/04/2026 | 0.111 | 56.080 | 1,806,000 | 580,000 | 1.450 | 900,000 | 0.114 | 906,000 | 0.118 |
| 16/04/2026 | 0.124 | 56.300 | 1,800,000 | 574,000 | 1.435 | 900,000 | 0.122 | 900,000 | 0.122 |
| 15/04/2026 | 0.118 | 55.900 | 1,678,000 | 574,000 | 1.435 | 914,000 | 0.126 | 764,000 | 0.127 |
| 14/04/2026 | 0.123 | 56.160 | 1,500,000 | 724,000 | 1.810 | 750,000 | 0.117 | 750,000 | 0.117 |
| 13/04/2026 | 0.110 | 55.240 | 1,500,000 | 724,000 | 1.810 | 750,000 | 0.100 | 750,000 | 0.100 |
| 10/04/2026 | 0.099 | 54.980 | 1,500,000 | 724,000 | 1.810 | 750,000 | 0.098 | 750,000 | 0.097 |
| 09/04/2026 | 0.091 | 54.120 | 3,300,000 | 724,000 | 1.810 | 1,650,000 | 0.092 | 1,650,000 | 0.093 |
| 08/04/2026 | 0.096 | 54.740 | 10,344,000 | 724,000 | 1.810 | 9,172,000 | 0.094 | 1,050,000 | 0.081 |
| 02/04/2026 | 0.070 | 52.720 | 1,620,000 | 8,846,000 | 22.115 | 750,000 | 0.077 | 870,000 | 0.076 |
| 01/04/2026 | 0.080 | 53.100 | 1,600,000 | 8,726,000 | 21.815 | 1,000,000 | 0.080 | 600,000 | 0.079 |
| 31/03/2026 | 0.074 | 52.780 | 5,500,000 | 9,126,000 | 22.815 | 4,750,000 | 0.078 | 750,000 | 0.078 |
| 30/03/2026 | 0.075 | 52.600 | 1,522,000 | 13,126,000 | 32.815 | 768,000 | 0.066 | 754,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
