13808 中芯華泰五乙購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 64.750 | 0 | |||||||
| 16/12/2025 | 63.450 | 0 | 1,675,000 | 1.340 | |||||
| 15/12/2025 | 64.700 | 0 | 1,675,000 | 1.340 | |||||
| 12/12/2025 | 67.700 | 0 | 1,675,000 | 1.340 | |||||
| 11/12/2025 | 67.150 | 0 | 1,675,000 | 1.340 | |||||
| 10/12/2025 | 68.700 | 0 | 1,675,000 | 1.340 | |||||
| 09/12/2025 | 68.850 | 0 | 1,675,000 | 1.340 | |||||
| 08/12/2025 | 71.800 | 0 | 1,675,000 | 1.340 | |||||
| 05/12/2025 | 69.750 | 0 | 1,675,000 | 1.340 | |||||
| 04/12/2025 | 69.800 | 0 | 1,675,000 | 1.340 | 50,000 | 0.224 | |||
| 03/12/2025 | 67.200 | 0 | 1,625,000 | 1.300 | |||||
| 02/12/2025 | 68.650 | 0 | 1,625,000 | 1.300 | |||||
| 01/12/2025 | 69.450 | 0 | 1,625,000 | 1.300 | |||||
| 28/11/2025 | 68.800 | 0 | 1,625,000 | 1.300 | |||||
| 27/11/2025 | 68.350 | 0 | 1,625,000 | 1.300 | |||||
| 26/11/2025 | 68.850 | 0 | 1,625,000 | 1.300 | |||||
| 25/11/2025 | 67.950 | 0 | 1,625,000 | 1.300 | |||||
| 24/11/2025 | 68.050 | 0 | 1,625,000 | 1.300 | 50,000 | 0.216 | |||
| 21/11/2025 | 68.800 | 0 | 1,675,000 | 1.340 | |||||
| 20/11/2025 | 73.500 | 0 | 1,675,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
