14030 金蝶麥銀六乙購Ａ (認購證)
按盤價 
0.177 +0.034 (+23.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.143 | 6.700 | 4,730,000 | 360,000 | 0.900 | 2,375,000 | 0.151 | 2,355,000 | 0.152 |
| 16/07/2026 | 0.172 | 7.030 | 6,050,000 | 380,000 | 0.950 | 2,980,000 | 0.173 | 3,070,000 | 0.172 |
| 15/07/2026 | 0.145 | 6.660 | 9,700,000 | 290,000 | 0.725 | 4,850,000 | 0.140 | 4,850,000 | 0.140 |
| 14/07/2026 | 0.138 | 6.760 | 17,830,000 | 290,000 | 0.725 | 8,895,000 | 0.129 | 8,895,000 | 0.129 |
| 13/07/2026 | 0.147 | 6.730 | 4,300,000 | 290,000 | 0.725 | 2,150,000 | 0.153 | 2,150,000 | 0.154 |
| 10/07/2026 | 0.172 | 6.980 | 980,000 | 290,000 | 0.725 | 455,000 | 0.169 | 455,000 | 0.159 |
| 09/07/2026 | 0.172 | 6.970 | 4,980,000 | 290,000 | 0.725 | 2,390,000 | 0.184 | 2,590,000 | 0.183 |
| 08/07/2026 | 0.205 | 7.290 | 4,220,000 | 90,000 | 0.225 | 2,080,000 | 0.166 | 2,140,000 | 0.166 |
| 07/07/2026 | 0.124 | 6.340 | 2,190,000 | 30,000 | 0.075 | 1,095,000 | 0.131 | 1,095,000 | 0.129 |
| 06/07/2026 | 0.125 | 6.420 | 1,135,000 | 30,000 | 0.075 | 515,000 | 0.123 | 515,000 | 0.120 |
| 03/07/2026 | 0.127 | 6.350 | 2,670,000 | 30,000 | 0.075 | 1,330,000 | 0.125 | 1,340,000 | 0.126 |
| 02/07/2026 | 0.117 | 6.180 | 4,670,000 | 20,000 | 0.050 | 2,335,000 | 0.122 | 2,335,000 | 0.122 |
| 30/06/2026 | 0.104 | 5.920 | 4,120,000 | 20,000 | 0.050 | 2,060,000 | 0.107 | 2,055,000 | 0.107 |
| 29/06/2026 | 0.112 | 6.090 | 3,805,000 | 25,000 | 0.062 | 2,225,000 | 0.108 | 1,405,000 | 0.103 |
| 26/06/2026 | 0.080 | 5.680 | 5,860,000 | 845,000 | 2.113 | 2,510,000 | 0.087 | 3,350,000 | 0.087 |
| 25/06/2026 | 0.101 | 6.010 | 2,820,000 | 5,000 | 0.012 | 1,410,000 | 0.098 | 1,410,000 | 0.098 |
| 24/06/2026 | 0.110 | 6.120 | 4,155,000 | 5,000 | 0.012 | 2,075,000 | 0.116 | 2,080,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
