14084 友邦信證六三購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 83.000 | 0 | |||||||
| 16/03/2026 | 83.400 | 0 | 26,000 | 0.040 | |||||
| 13/03/2026 | 81.800 | 0 | 26,000 | 0.040 | |||||
| 12/03/2026 | 84.350 | 0 | 26,000 | 0.040 | |||||
| 11/03/2026 | 86.450 | 0 | 26,000 | 0.040 | |||||
| 10/03/2026 | 85.650 | 0 | 26,000 | 0.040 | 20,000 | 0.026 | |||
| 09/03/2026 | 81.800 | 0 | 6,000 | 0.010 | |||||
| 06/03/2026 | 85.600 | 0 | 6,000 | 0.010 | |||||
| 05/03/2026 | 85.100 | 0 | 6,000 | 0.010 | 334,000 | 0.032 | |||
| 04/03/2026 | 81.000 | 0 | 340,000 | 0.490 | 334,000 | 0.028 | |||
| 03/03/2026 | 85.000 | 0 | 6,000 | 0.010 | 40,000 | 0.048 | |||
| 02/03/2026 | 85.000 | 0 | 46,000 | 0.070 | 28,000 | 0.054 | 28,000 | 0.045 | |
| 27/02/2026 | 86.800 | 0 | 46,000 | 0.070 | 400,000 | 0.088 | |||
| 26/02/2026 | 84.700 | 0 | 446,000 | 0.640 | 20,000 | 0.116 | 120,000 | 0.093 | |
| 25/02/2026 | 84.500 | 0 | 346,000 | 0.490 | 10,000 | 0.071 | |||
| 24/02/2026 | 84.850 | 0 | 356,000 | 0.510 | 6,000 | 0.098 | |||
| 23/02/2026 | 85.650 | 0 | 350,000 | 0.500 | 784,000 | 0.095 | 600,000 | 0.094 | |
| 20/02/2026 | 82.300 | 0 | 534,000 | 0.760 | 2,250,000 | 0.063 | 2,250,000 | 0.061 | |
| 16/02/2026 | 82.350 | 0 | 534,000 | 0.760 | 1,050,000 | 0.067 | 1,054,000 | 0.062 | |
| 13/02/2026 | 80.300 | 0 | 530,000 | 0.760 | 3,046,000 | 0.053 | 3,080,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
