14103 小米信證六八購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.019 | 36.520 | 1,350,000 | 4,880,000 | 3.250 | 580,000 | 0.019 | 770,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 1,200,000 | 4,690,000 | 3.130 | 600,000 | 0.017 | 600,000 | 0.017 |
| 10/02/2026 | 0.016 | 35.580 | 600,000 | 4,690,000 | 3.130 | 300,000 | 0.017 | 300,000 | 0.017 |
| 09/02/2026 | 0.015 | 35.200 | 0 | 4,690,000 | 3.130 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 4,690,000 | 3.130 | ||||
| 05/02/2026 | 0.014 | 34.920 | 740,000 | 4,690,000 | 3.130 | 740,000 | 0.014 | ||
| 04/02/2026 | 0.013 | 33.960 | 0 | 5,430,000 | 3.620 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 5,430,000 | 3.620 | ||||
| 02/02/2026 | 0.015 | 35.060 | 0 | 5,430,000 | 3.620 | ||||
| 30/01/2026 | 0.016 | 35.500 | 1,290,000 | 5,430,000 | 3.620 | 450,000 | 0.016 | 840,000 | 0.017 |
| 29/01/2026 | 0.019 | 36.620 | 950,000 | 5,040,000 | 3.360 | 300,000 | 0.018 | 650,000 | 0.018 |
| 28/01/2026 | 0.017 | 36.320 | 0 | 4,690,000 | 3.130 | ||||
| 27/01/2026 | 0.016 | 35.560 | 920,000 | 4,690,000 | 3.130 | 920,000 | 0.016 | ||
| 26/01/2026 | 0.015 | 35.220 | 2,590,000 | 5,610,000 | 3.740 | 640,000 | 0.015 | 1,560,000 | 0.015 |
| 23/01/2026 | 0.018 | 36.240 | 640,000 | 4,690,000 | 3.130 | 320,000 | 0.018 | 320,000 | 0.017 |
| 22/01/2026 | 0.015 | 35.240 | 2,420,000 | 4,690,000 | 3.130 | 1,010,000 | 0.015 | 1,010,000 | 0.016 |
| 21/01/2026 | 0.015 | 35.420 | 880,000 | 4,690,000 | 3.130 | 440,000 | 0.014 | 440,000 | 0.015 |
| 20/01/2026 | 0.017 | 35.480 | 0 | 4,690,000 | 3.130 | ||||
| 19/01/2026 | 0.019 | 36.480 | 1,910,000 | 4,690,000 | 3.130 | 1,310,000 | 0.018 | 170,000 | 0.018 |
| 16/01/2026 | 0.021 | 37.100 | 1,290,000 | 5,830,000 | 3.890 | 840,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
