14303 小鵬中銀七一購Ａ (認購證)
按盤價 
0.124 -0.014 (-10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.138 | 51.750 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.139 | 1,095,000 | 0.139 |
| 28/07/2026 | 0.121 | 49.560 | 370,000 | 0 | 0.000 | 225,000 | 0.128 | 145,000 | 0.126 |
| 27/07/2026 | 0.116 | 48.960 | 240,000 | 80,000 | 0.200 | 80,000 | 0.117 | 160,000 | 0.117 |
| 24/07/2026 | 0.121 | 49.480 | 530,000 | 0 | 0.000 | 265,000 | 0.121 | 265,000 | 0.123 |
| 23/07/2026 | 0.139 | 51.300 | 4,195,000 | 0 | 0.000 | 2,115,000 | 0.133 | 2,080,000 | 0.133 |
| 22/07/2026 | 0.134 | 50.250 | 9,280,000 | 35,000 | 0.088 | 4,725,000 | 0.144 | 4,555,000 | 0.144 |
| 21/07/2026 | 0.146 | 51.900 | 9,280,000 | 205,000 | 0.513 | 4,560,000 | 0.143 | 4,720,000 | 0.144 |
| 20/07/2026 | 0.161 | 53.100 | 20,700,000 | 45,000 | 0.112 | 10,350,000 | 0.159 | 10,350,000 | 0.159 |
| 17/07/2026 | 0.148 | 51.650 | 14,190,000 | 45,000 | 0.112 | 7,090,000 | 0.156 | 7,100,000 | 0.156 |
| 16/07/2026 | 0.197 | 56.550 | 11,160,000 | 35,000 | 0.088 | 5,580,000 | 0.194 | 5,580,000 | 0.193 |
| 15/07/2026 | 0.160 | 52.550 | 2,880,000 | 35,000 | 0.088 | 1,440,000 | 0.160 | 1,440,000 | 0.159 |
| 14/07/2026 | 0.157 | 52.350 | 7,880,000 | 35,000 | 0.088 | 3,940,000 | 0.149 | 3,940,000 | 0.148 |
| 13/07/2026 | 0.143 | 50.800 | 4,560,000 | 35,000 | 0.088 | 2,280,000 | 0.142 | 2,280,000 | 0.143 |
| 10/07/2026 | 0.153 | 51.250 | 1,320,000 | 35,000 | 0.088 | 660,000 | 0.157 | 660,000 | 0.150 |
| 09/07/2026 | 0.146 | 50.850 | 400,000 | 35,000 | 0.088 | 200,000 | 0.146 | 200,000 | 0.146 |
| 08/07/2026 | 0.160 | 52.150 | 560,000 | 35,000 | 0.088 | 280,000 | 0.160 | 280,000 | 0.156 |
| 07/07/2026 | 0.163 | 52.250 | 35,000 | 35,000 | 0.088 | 35,000 | 0.163 | ||
| 06/07/2026 | 52.850 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 51.700 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 51.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
