14384 上電法巴六十購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.024 | 4.210 | 340,000 | 21,990,000 | 31.414 | 340,000 | 0.026 | ||
| 11/05/2026 | 0.026 | 4.300 | 4,050,000 | 22,330,000 | 31.900 | 330,000 | 0.026 | 3,400,000 | 0.028 |
| 08/05/2026 | 0.018 | 4.000 | 200,000 | 19,260,000 | 27.514 | 200,000 | 0.018 | ||
| 07/05/2026 | 0.019 | 4.020 | 0 | 19,460,000 | 27.800 | ||||
| 06/05/2026 | 0.018 | 3.950 | 0 | 19,460,000 | 27.800 | ||||
| 05/05/2026 | 0.019 | 3.900 | 0 | 19,460,000 | 27.800 | ||||
| 04/05/2026 | 0.020 | 3.990 | 70,000 | 19,460,000 | 27.800 | 70,000 | 0.020 | ||
| 30/04/2026 | 0.018 | 3.890 | 240,000 | 19,530,000 | 27.900 | 230,000 | 0.018 | 10,000 | 0.019 |
| 29/04/2026 | 0.017 | 3.900 | 0 | 19,750,000 | 28.214 | ||||
| 28/04/2026 | 0.017 | 3.800 | 290,000 | 19,750,000 | 28.214 | 290,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 3.940 | 100,000 | 19,460,000 | 27.800 | 50,000 | 0.019 | 50,000 | 0.019 |
| 24/04/2026 | 0.019 | 3.880 | 0 | 19,460,000 | 27.800 | ||||
| 23/04/2026 | 0.020 | 3.950 | 980,000 | 19,460,000 | 27.800 | 460,000 | 0.020 | 520,000 | 0.021 |
| 22/04/2026 | 0.019 | 3.930 | 0 | 19,400,000 | 27.714 | ||||
| 21/04/2026 | 0.019 | 3.950 | 120,000 | 19,400,000 | 27.714 | 120,000 | 0.019 | ||
| 20/04/2026 | 0.021 | 3.990 | 220,000 | 19,520,000 | 27.886 | 220,000 | 0.021 | ||
| 17/04/2026 | 0.021 | 3.970 | 1,150,000 | 19,300,000 | 27.571 | 550,000 | 0.021 | 600,000 | 0.021 |
| 16/04/2026 | 0.023 | 4.010 | 1,100,000 | 19,250,000 | 27.500 | 1,100,000 | 0.023 | ||
| 15/04/2026 | 0.020 | 3.910 | 0 | 18,150,000 | 25.929 | ||||
| 14/04/2026 | 0.020 | 3.900 | 10,000 | 18,150,000 | 25.929 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
