14593 金沙法興六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 19.000 | 2,440,000 | 21,920,000 | 31.314 | 2,332,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 18.500 | 108,000 | 24,252,000 | 34.646 | ||||
| 12/02/2026 | 0.011 | 18.510 | 12,000 | 24,252,000 | 34.646 | ||||
| 11/02/2026 | 0.012 | 18.510 | 0 | 24,252,000 | 34.646 | ||||
| 10/02/2026 | 0.012 | 18.310 | 0 | 24,252,000 | 34.646 | ||||
| 09/02/2026 | 0.013 | 18.630 | 92,000 | 24,252,000 | 34.646 | 92,000 | 0.013 | ||
| 06/02/2026 | 0.018 | 18.090 | 0 | 24,160,000 | 34.514 | ||||
| 05/02/2026 | 0.018 | 17.970 | 0 | 24,160,000 | 34.514 | ||||
| 04/02/2026 | 0.018 | 17.840 | 0 | 24,160,000 | 34.514 | ||||
| 03/02/2026 | 0.018 | 18.000 | 0 | 24,160,000 | 34.514 | ||||
| 02/02/2026 | 0.018 | 17.720 | 0 | 24,160,000 | 34.514 | ||||
| 30/01/2026 | 0.018 | 17.030 | 0 | 24,160,000 | 34.514 | ||||
| 29/01/2026 | 0.018 | 17.340 | 0 | 24,160,000 | 34.514 | ||||
| 28/01/2026 | 0.018 | 18.840 | 1,736,000 | 24,160,000 | 34.514 | 1,680,000 | 0.018 | ||
| 27/01/2026 | 0.019 | 18.770 | 3,296,000 | 22,480,000 | 32.114 | 1,380,000 | 0.018 | ||
| 26/01/2026 | 0.019 | 18.830 | 920,000 | 23,860,000 | 34.086 | 920,000 | 0.019 | ||
| 23/01/2026 | 0.019 | 18.760 | 1,252,000 | 24,780,000 | 35.400 | 68,000 | 0.020 | ||
| 22/01/2026 | 0.019 | 18.660 | 1,488,000 | 24,848,000 | 35.497 | 136,000 | 0.019 | 360,000 | 0.018 |
| 21/01/2026 | 0.018 | 18.400 | 1,500,000 | 24,624,000 | 35.177 | 756,000 | 0.016 | 52,000 | 0.017 |
| 20/01/2026 | 0.017 | 18.450 | 556,000 | 25,328,000 | 36.183 | 116,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
