14657 新特麥銀四乙購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.021 | 8.550 | 0 | 162,000 | 0.251 | ||||
| 13/11/2024 | 0.023 | 8.820 | 0 | 162,000 | 0.251 | ||||
| 12/11/2024 | 0.023 | 8.860 | 0 | 162,000 | 0.251 | ||||
| 11/11/2024 | 0.023 | 8.850 | 0 | 162,000 | 0.251 | ||||
| 08/11/2024 | 0.028 | 9.180 | 32,000 | 162,000 | 0.251 | 32,000 | 0.030 | ||
| 07/11/2024 | 0.030 | 9.260 | 0 | 130,000 | 0.201 | ||||
| 06/11/2024 | 0.033 | 9.570 | 0 | 130,000 | 0.201 | ||||
| 05/11/2024 | 0.037 | 10.060 | 0 | 130,000 | 0.201 | ||||
| 04/11/2024 | 0.037 | 9.860 | 0 | 130,000 | 0.201 | ||||
| 01/11/2024 | 0.039 | 9.860 | 20,000 | 130,000 | 0.201 | 20,000 | 0.041 | ||
| 31/10/2024 | 0.049 | 10.780 | 0 | 110,000 | 0.170 | ||||
| 30/10/2024 | 0.049 | 10.660 | 0 | 110,000 | 0.170 | ||||
| 29/10/2024 | 0.052 | 10.920 | 30,000 | 110,000 | 0.170 | 30,000 | 0.059 | ||
| 28/10/2024 | 0.045 | 10.220 | 0 | 80,000 | 0.124 | ||||
| 25/10/2024 | 0.040 | 9.360 | 0 | 80,000 | 0.124 | ||||
| 24/10/2024 | 0.033 | 8.370 | 0 | 80,000 | 0.124 | ||||
| 23/10/2024 | 0.036 | 8.630 | 10,000 | 80,000 | 0.124 | 10,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 7.740 | 0 | 70,000 | 0.108 | ||||
| 21/10/2024 | 0.028 | 7.510 | 0 | 70,000 | 0.108 | ||||
| 18/10/2024 | 0.028 | 7.400 | 0 | 70,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
