14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 373.400 | 1,465,510,000 | 212,690,000 | 53.172 | 727,050,000 | 0.057 | 728,805,000 | 0.057 |
| 08/01/2025 | 0.052 | 369.200 | 3,961,795,000 | 210,935,000 | 52.734 | 1,928,225,000 | 0.052 | 2,019,990,000 | 0.052 |
| 07/01/2025 | 0.058 | 379.600 | 3,870,430,000 | 119,170,000 | 29.792 | 1,881,890,000 | 0.060 | 1,986,545,000 | 0.060 |
| 06/01/2025 | 0.082 | 409.400 | 1,710,000 | 14,515,000 | 3.629 | 715,000 | 0.085 | 980,000 | 0.085 |
| 03/01/2025 | 0.088 | 414.200 | 3,610,000 | 14,250,000 | 3.562 | 1,120,000 | 0.089 | 2,410,000 | 0.090 |
| 02/01/2025 | 0.091 | 416.000 | 970,000 | 12,960,000 | 3.240 | 400,000 | 0.096 | 450,000 | 0.092 |
| 31/12/2024 | 0.096 | 417.000 | 50,000 | 12,910,000 | 3.228 | 50,000 | 0.095 | ||
| 30/12/2024 | 0.096 | 419.000 | 1,000,000 | 12,860,000 | 3.215 | 1,000,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 417.400 | 485,000 | 11,860,000 | 2.965 | 100,000 | 0.094 | 385,000 | 0.096 |
| 24/12/2024 | 0.099 | 420.000 | 660,000 | 11,575,000 | 2.894 | 255,000 | 0.097 | 405,000 | 0.098 |
| 23/12/2024 | 0.098 | 420.200 | 3,770,000 | 11,425,000 | 2.856 | 1,930,000 | 0.098 | 1,740,000 | 0.098 |
| 20/12/2024 | 0.107 | 426.400 | 3,470,000 | 11,615,000 | 2.904 | 1,745,000 | 0.106 | 765,000 | 0.109 |
| 19/12/2024 | 0.094 | 415.200 | 6,345,000 | 12,595,000 | 3.149 | 3,220,000 | 0.084 | 3,125,000 | 0.078 |
| 18/12/2024 | 0.082 | 406.000 | 3,030,000 | 12,690,000 | 3.173 | 1,520,000 | 0.083 | 1,510,000 | 0.083 |
| 17/12/2024 | 0.080 | 402.600 | 2,630,000 | 12,700,000 | 3.175 | 1,190,000 | 0.082 | 1,390,000 | 0.081 |
| 16/12/2024 | 0.082 | 405.600 | 4,075,000 | 12,500,000 | 3.125 | 1,990,000 | 0.086 | 2,040,000 | 0.086 |
| 13/12/2024 | 0.088 | 409.800 | 5,330,000 | 12,450,000 | 3.112 | 2,280,000 | 0.092 | 3,000,000 | 0.092 |
| 12/12/2024 | 0.098 | 415.600 | 7,180,000 | 11,730,000 | 2.932 | 3,575,000 | 0.096 | 3,545,000 | 0.096 |
| 11/12/2024 | 0.088 | 409.800 | 210,000 | 11,760,000 | 2.940 | 210,000 | 0.091 | ||
| 10/12/2024 | 0.092 | 411.200 | 880,000 | 11,550,000 | 2.888 | 415,000 | 0.105 | 255,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
