15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.165 +0.007 (+4.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.158 | 12.750 | 18,640,000 | 390,000 | 0.780 | 9,170,000 | 0.162 | 9,470,000 | 0.162 |
| 05/01/2026 | 0.176 | 13.090 | 6,400,000 | 90,000 | 0.180 | 3,200,000 | 0.176 | 3,200,000 | 0.175 |
| 02/01/2026 | 0.145 | 12.630 | 0 | 90,000 | 0.180 | ||||
| 31/12/2025 | 0.142 | 12.430 | 0 | 90,000 | 0.180 | ||||
| 30/12/2025 | 0.144 | 12.510 | 0 | 90,000 | 0.180 | ||||
| 29/12/2025 | 0.144 | 12.500 | 10,000 | 90,000 | 0.180 | 10,000 | 0.152 | ||
| 24/12/2025 | 0.161 | 12.820 | 0 | 100,000 | 0.200 | ||||
| 23/12/2025 | 0.161 | 12.880 | 36,950,000 | 100,000 | 0.200 | 18,520,000 | 0.161 | 18,310,000 | 0.160 |
| 22/12/2025 | 0.118 | 12.020 | 680,000 | 310,000 | 0.620 | 340,000 | 0.116 | 340,000 | 0.115 |
| 19/12/2025 | 0.118 | 12.000 | 800,000 | 310,000 | 0.620 | 400,000 | 0.115 | 400,000 | 0.118 |
| 18/12/2025 | 0.112 | 11.930 | 5,860,000 | 310,000 | 0.620 | 2,970,000 | 0.110 | 2,890,000 | 0.110 |
| 17/12/2025 | 0.108 | 11.830 | 4,780,000 | 390,000 | 0.780 | 2,390,000 | 0.106 | 2,390,000 | 0.104 |
| 16/12/2025 | 0.103 | 11.740 | 2,200,000 | 390,000 | 0.780 | 1,100,000 | 0.105 | 1,100,000 | 0.105 |
| 15/12/2025 | 0.105 | 11.790 | 100,000 | 390,000 | 0.780 | 100,000 | 0.106 | ||
| 12/12/2025 | 0.110 | 11.880 | 3,900,000 | 290,000 | 0.580 | 1,950,000 | 0.111 | 1,950,000 | 0.110 |
| 11/12/2025 | 0.108 | 11.790 | 800,000 | 290,000 | 0.580 | 400,000 | 0.119 | 400,000 | 0.116 |
| 10/12/2025 | 0.111 | 11.770 | 4,100,000 | 290,000 | 0.580 | 2,050,000 | 0.111 | 2,050,000 | 0.110 |
| 09/12/2025 | 0.115 | 11.850 | 2,800,000 | 290,000 | 0.580 | 1,400,000 | 0.116 | 1,400,000 | 0.116 |
| 08/12/2025 | 0.126 | 12.040 | 4,800,000 | 290,000 | 0.580 | 2,400,000 | 0.125 | 2,400,000 | 0.122 |
| 05/12/2025 | 0.131 | 12.180 | 3,140,000 | 290,000 | 0.580 | 1,570,000 | 0.128 | 1,570,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
