15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.145 +0.003 (+2.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 12.630 | 0 | |||||||
| 31/12/2025 | 12.430 | 0 | 90,000 | 0.180 | |||||
| 30/12/2025 | 12.510 | 0 | 90,000 | 0.180 | |||||
| 29/12/2025 | 12.500 | 0 | 90,000 | 0.180 | 10,000 | 0.152 | |||
| 24/12/2025 | 12.820 | 0 | 100,000 | 0.200 | |||||
| 23/12/2025 | 12.880 | 0 | 100,000 | 0.200 | 18,520,000 | 0.161 | 18,310,000 | 0.160 | |
| 22/12/2025 | 12.020 | 0 | 310,000 | 0.620 | 340,000 | 0.116 | 340,000 | 0.115 | |
| 19/12/2025 | 12.000 | 0 | 310,000 | 0.620 | 400,000 | 0.115 | 400,000 | 0.118 | |
| 18/12/2025 | 11.930 | 0 | 310,000 | 0.620 | 2,970,000 | 0.110 | 2,890,000 | 0.110 | |
| 17/12/2025 | 11.830 | 0 | 390,000 | 0.780 | 2,390,000 | 0.106 | 2,390,000 | 0.104 | |
| 16/12/2025 | 11.740 | 0 | 390,000 | 0.780 | 1,100,000 | 0.105 | 1,100,000 | 0.105 | |
| 15/12/2025 | 11.790 | 0 | 390,000 | 0.780 | 100,000 | 0.106 | |||
| 12/12/2025 | 11.880 | 0 | 290,000 | 0.580 | 1,950,000 | 0.111 | 1,950,000 | 0.110 | |
| 11/12/2025 | 11.790 | 0 | 290,000 | 0.580 | 400,000 | 0.119 | 400,000 | 0.116 | |
| 10/12/2025 | 11.770 | 0 | 290,000 | 0.580 | 2,050,000 | 0.111 | 2,050,000 | 0.110 | |
| 09/12/2025 | 11.850 | 0 | 290,000 | 0.580 | 1,400,000 | 0.116 | 1,400,000 | 0.116 | |
| 08/12/2025 | 12.040 | 0 | 290,000 | 0.580 | 2,400,000 | 0.125 | 2,400,000 | 0.122 | |
| 05/12/2025 | 12.180 | 0 | 290,000 | 0.580 | 1,570,000 | 0.128 | 1,570,000 | 0.130 | |
| 04/12/2025 | 12.250 | 0 | 290,000 | 0.580 | 6,150,000 | 0.132 | 6,150,000 | 0.132 | |
| 03/12/2025 | 12.120 | 0 | 290,000 | 0.580 | 950,000 | 0.134 | 950,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
